Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BILLION•DOLLAR•CAT Historical Data

BILLY Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 1 AM $0.00205
+0.00%
$2.05 million $3,329
Apr 4, 12 AM $0.00201
-0.05%
$2.01 million $3,329
Apr 3, 11 PM $0.00205
+0.00%
$2.05 million $3,338
Apr 3, 10 PM $0.00205
-0.05%
$2.05 million $3,476
Apr 3, 9 PM $0.00201
-2.10%
$2.01 million $3,434
Apr 3, 8 PM $0.00205
+0.00%
$2.05 million $4,069
Apr 3, 7 PM $0.002
-2.53%
$2 million $4,068
Apr 3, 6 PM $0.002
+0.00%
$2 million $4,354
Apr 3, 5 PM $0.002
+0.10%
$2 million $3,857
Apr 3, 4 PM $0.00205
-0.41%
$2.05 million $3,533
Apr 3, 3 PM $0.00206
+0.00%
$2.06 million $2,754
Apr 3, 2 PM $0.00203
-1.97%
$2.03 million $2,759
Apr 3, 1 PM $0.00198
-3.59%
$1.98 million $3,149
Apr 3, 12 PM $0.00213
-1.72%
$2.13 million $2,925
Apr 3, 11 AM $0.00211
+12.50%
$2.11 million $2,702
Apr 3, 10 AM $0.00209
+0.00%
$2.09 million $3,684
Apr 3, 9 AM $0.00216
+6.24%
$2.16 million $3,779
Apr 3, 8 AM $0.00203
+4.55%
$2.03 million $3,363
Apr 3, 7 AM $0.00198
-0.09%
$1.98 million $3,199
Apr 3, 6 AM $0.00198
+2.17%
$1.98 million $3,196
Apr 3, 5 AM $0.00194
+4.17%
$1.94 million $187
Apr 3, 4 AM $0.00186
+0.24%
$1.86 million $9
Apr 3, 3 AM $0.00186
+0.05%
$1.86 million $286
Apr 3, 2 AM $0.00186
-7.94%
$1.86 million $4,440
Apr 3, 1 AM $0.00202
-3.33%
$2.02 million $4,677
Apr 3, 12 AM $0.00209
+2.06%
$2.09 million $4,772
Apr 2, 11 PM $0.00212
+2.33%
$2.12 million $4,674
Apr 2, 10 PM $0.00201
+8.96%
$2.01 million $5,691
Apr 2, 9 PM $0.002
-2.10%
$2 million $5,545
Apr 2, 8 PM $0.00197
-4.13%
$1.97 million $6,570
Apr 2, 7 PM $0.00201
-0.87%
$2.01 million $8,228
Apr 2, 6 PM $0.00203
-0.89%
$2.03 million $8,652
Apr 2, 5 PM $0.00205
-2.37%
$2.05 million $10,850
Apr 2, 4 PM $0.00203
-0.52%
$2.03 million $12,212
Apr 2, 3 PM $0.00204
-0.26%
$2.04 million $11,691
Apr 2, 2 PM $0.00205
-1.45%
$2.05 million $11,095
Apr 2, 1 PM $0.00207
+1.73%
$2.07 million $13,150
Apr 2, 12 PM $0.00204
-2.73%
$2.04 million $13,083
Apr 2, 11 AM $0.00209
-0.20%
$2.09 million $14,226
Apr 2, 10 AM $0.00205
+0.06%
$2.05 million $14,002
Apr 2, 9 AM $0.00208
-0.60%
$2.08 million $13,667
Apr 2, 8 AM $0.00209
+0.00%
$2.09 million $13,420
Apr 2, 7 AM $0.00209
-0.27%
$2.09 million $13,462
Apr 2, 6 AM $0.00217
-3.08%
$2.17 million $13,685
Apr 2, 5 AM $0.00217
-3.02%
$2.17 million $873
Apr 2, 4 AM $0.00224
+2.11%
$2.24 million $14,072
Apr 2, 3 AM $0.0022
+5.12%
$2.2 million $13,778
Apr 2, 2 AM $0.00209
-1.78%
$2.09 million $12,576
Apr 2, 1 AM $0.00205
-3.80%
$2.05 million $12,817
Apr 2, 12 AM $0.00213
+1.61%
$2.13 million $12,871