Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BILLION•DOLLAR•CAT Historical Data

BILLY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00161
+0.00%
$1.61 million $3,653
Yesterday $0.00161
+10.17%
$1.61 million $3,799
Oct 24, 2026 $0.00154
-3.62%
$1.54 million $3,909
Oct 23, 2026 $0.0016
+6.95%
$1.6 million $1,867
Oct 22, 2026 $0.00166
-4.10%
$1.66 million $2,848
Oct 21, 2026 $0.00175
+14.57%
$1.75 million $2,507
Oct 20, 2026 $0.00153
+4.86%
$1.53 million $1,004
Oct 19, 2026 $0.00155
-8.02%
$1.55 million $2,398
Oct 18, 2026 $0.00164
-1.80%
$1.64 million $3,412
Oct 17, 2026 $0.00174
+5.34%
$1.74 million $4,616
Oct 16, 2026 $0.00165
-12.68%
$1.65 million $7,598
Oct 15, 2026 $0.00189
+5.62%
$1.89 million $1,177
Oct 14, 2026 $0.00184
+0.01%
$1.84 million $577
Oct 13, 2026 $0.0018
-6.20%
$1.8 million $2,053
Oct 12, 2026 $0.00191
-11.08%
$1.91 million $8,665
Oct 11, 2026 $0.00215
-6.58%
$2.15 million $738
Oct 10, 2026 $0.00223
+3.61%
$2.23 million $1,128
Oct 9, 2026 $0.00215
+5.35%
$2.15 million $1,514
Oct 8, 2026 $0.0021
+5.33%
$2.04 million $2,633
Oct 7, 2026 $0.00198
-8.44%
$1.98 million $6,380
Oct 6, 2026 $0.00216
+10.03%
$2.16 million $6,322
Oct 5, 2026 $0.00196
+11.76%
$1.96 million $2,917
Oct 4, 2026 $0.00184
-8.80%
$1.83 million $7,773
Oct 3, 2026 $0.00209
+4.15%
$2.09 million $1,630
Oct 2, 2026 $0.00207
+12.14%
$2.07 million $3,840
Oct 1, 2026 $0.00185
-0.60%
$1.85 million $3,138
Sep 30, 2026 $0.00184
-13.28%
$1.86 million $5,580
Sep 29, 2026 $0.00212
+6.63%
$2.12 million $3,675
Sep 28, 2026 $0.00201
-7.85%
$2.01 million $5,590
Sep 27, 2026 $0.00218
-0.99%
$2.18 million $2,194
Sep 26, 2026 $0.00238
-2.42%
$2.38 million $5,821
Sep 25, 2026 $0.00249
+1.14%
$2.49 million $7,046
Sep 24, 2026 $0.00248
-3.62%
$2.47 million $6,032
Sep 23, 2026 $0.00265
+13.02%
$2.65 million $9,051
Sep 22, 2026 $0.00239
-16.13%
$2.39 million $14,273
Sep 21, 2026 $0.00252
+17.41%
$2.52 million $14,604
Sep 20, 2026 $0.00229
+16.13%
$2.29 million $4,441
Sep 19, 2026 $0.00197
-1.11%
$1.97 million $5,212
Sep 18, 2026 $0.00204
+13.65%
$2.04 million $6,826
Sep 17, 2026 $0.00186
+6.13%
$1.86 million $10,709
Sep 16, 2026 $0.00174
-1.31%
$1.74 million $7,189
Sep 15, 2026 $0.00177
-14.02%
$1.77 million $6,036
Sep 14, 2026 $0.00206
+7.94%
$2.06 million $4,816
Sep 13, 2026 $0.002
+15.49%
$2 million $3,397
Sep 12, 2026 $0.0018
-13.56%
$1.8 million $9,539
Sep 11, 2026 $0.00205
+12.52%
$2.05 million $8,170
Sep 10, 2026 $0.00178
-12.60%
$1.78 million $9,939
Sep 9, 2026 $0.00211
-8.03%
$2.11 million $23,455
Sep 8, 2026 $0.00229
-2.47%
$2.29 million $2,670
Sep 7, 2026 $0.00235
-12.50%
$2.35 million $6,592
Download