Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BILLION•DOLLAR•CAT Historical Data

BILLY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 AM $0.00155
+0.00%
$1.55 million $3,521
Today, at 2 AM $0.00157
+0.00%
$1.57 million $3,551
Today, at 12 AM $0.00161
+3.96%
$1.61 million $3,653
Yesterday, at 9 PM $0.00161
-0.06%
$1.61 million $3,799
Yesterday, at 5 PM $0.00163
+0.00%
$1.63 million $5,287
Yesterday, at 4 PM $0.00163
+0.87%
$1.63 million $5,292
Yesterday, at 3 PM $0.00158
-6.58%
$1.58 million $4,937
Yesterday, at 2 PM $0.00178
+0.00%
$1.78 million $4,336
Yesterday, at 11 AM $0.00178
+1.60%
$1.78 million $4,822
Yesterday, at 10 AM $0.00175
+3.67%
$1.75 million $3,980
Yesterday, at 8 AM $0.00164
+2.05%
$1.64 million $3,307
Yesterday, at 6 AM $0.00154
+0.39%
$1.54 million $3,105
Yesterday, at 2 AM $0.00146
+0.00%
$1.46 million $3,570
Oct 24, 11 PM $0.00154
+0.00%
$1.54 million $3,909
Oct 24, 9 PM $0.00155
+6.88%
$1.55 million $4,010
Oct 24, 8 PM $0.00162
+3.71%
$1.62 million $3,478
Oct 24, 7 PM $0.00157
+0.32%
$1.57 million $3,356
Oct 24, 6 PM $0.00159
+6.02%
$1.59 million $2,854
Oct 24, 4 PM $0.00158
+0.00%
$1.57 million $2,701
Oct 24, 3 PM $0.0016
+0.00%
$1.6 million $2,567
Oct 24, 2 PM $0.00165
+0.00%
$1.65 million $2,653
Oct 24, 1 PM $0.0016
+2.03%
$1.6 million $2,514
Oct 24, 12 PM $0.0016
-2.50%
$1.6 million $2,578
Oct 24, 11 AM $0.00164
-1.15%
$1.64 million $2,330
Oct 24, 9 AM $0.00167
+0.00%
$1.67 million $2,382
Oct 24, 8 AM $0.00167
+0.00%
$1.67 million $2,382
Oct 24, 7 AM $0.00167
+0.00%
$1.67 million $2,552
Oct 24, 6 AM $0.00168
+0.68%
$1.68 million $2,521
Oct 24, 5 AM $0.00164
-0.24%
$1.64 million $1,917
Oct 24, 2 AM $0.00168
+5.53%
$1.68 million $1,794
Oct 24, 1 AM $0.00159
+0.00%
$1.59 million $1,380
Oct 24, 12 AM $0.0016
+0.00%
$1.6 million $1,867
Oct 23, 11 PM $0.0016
+0.00%
$1.6 million $1,867
Oct 23, 10 PM $0.0016
-2.56%
$1.6 million $1,870
Oct 23, 9 PM $0.00161
-0.67%
$1.61 million $1,798
Oct 23, 8 PM $0.00162
+0.00%
$1.62 million $1,613
Oct 23, 7 PM $0.00167
+0.72%
$1.67 million $1,645
Oct 23, 6 PM $0.00165
-0.05%
$1.65 million $1,529
Oct 23, 4 PM $0.00165
+0.00%
$1.65 million $2,626
Oct 23, 3 PM $0.00165
+0.98%
$1.65 million $2,626
Oct 23, 2 PM $0.00163
-0.02%
$1.63 million $2,534
Oct 23, 1 PM $0.00158
+0.00%
$1.58 million $2,765
Oct 23, 12 PM $0.00164
+0.00%
$1.64 million $2,862
Oct 23, 11 AM $0.00162
-0.07%
$1.62 million $2,781
Oct 23, 10 AM $0.00152
-8.24%
$1.52 million $2,919
Oct 23, 9 AM $0.00163
+3.95%
$1.63 million $3,246
Oct 23, 7 AM $0.00163
-0.06%
$1.63 million $3,489
Oct 23, 6 AM $0.00162
+0.00%
$1.62 million $3,342
Oct 23, 5 AM $0.00162
+0.00%
$1.62 million $3,243
Oct 23, 4 AM $0.00162
+0.31%
$1.62 million $3,253
Download