Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BILLION•DOLLAR•CAT Historical Data

BILLY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:34 AM $0.00155
+0.00%
$1.55 million $3,521
3:01 AM $0.00159
+0.00%
$1.59 million $3,572
2:08 AM $0.00157
+0.00%
$1.57 million $3,551
12:54 AM $0.00161
+0.00%
$1.61 million $3,653
12:26 AM $0.00161
+3.96%
$1.61 million $3,653
9:55 PM $0.00161
+0.00%
$1.57 million $3,799
9:54 PM $0.00157
+0.00%
$1.57 million $3,689
9:50 PM $0.00157
-2.66%
$1.57 million $3,697
5:30 PM $0.00163
+0.00%
$1.63 million $5,287
4:47 PM $0.00163
+0.00%
$1.63 million $5,292
4:44 PM $0.00163
+0.00%
$1.63 million $5,290
4:42 PM $0.00163
+0.43%
$1.63 million $5,289
4:40 PM $0.00158
+0.00%
$1.63 million $4,814
4:34 PM $0.00149
+0.00%
$1.49 million $4,553
4:33 PM $0.00161
+0.00%
$1.49 million $4,820
4:18 PM $0.00157
+0.00%
$1.57 million $4,938
4:10 PM $0.00162
+0.00%
$1.63 million $5,092
4:09 PM $0.00163
+0.00%
$1.63 million $5,103
4:05 PM $0.00161
+0.00%
$1.63 million $5,067
4:00 PM $0.00162
+0.00%
$1.65 million $5,064
3:50 PM $0.00158
+0.00%
$1.65 million $4,937
3:45 PM $0.00158
+0.00%
$1.65 million $4,912
3:39 PM $0.00165
+0.00%
$1.65 million $5,008
3:37 PM $0.00159
-0.56%
$1.65 million $4,781
3:36 PM $0.0016
-0.37%
$1.65 million $4,731
3:35 PM $0.00163
-0.06%
$1.65 million $4,485
3:25 PM $0.00164
-1.03%
$1.69 million $4,199
3:24 PM $0.00169
+2.23%
$1.69 million $4,271
3:20 PM $0.00178
+0.00%
$1.69 million $4,370
3:16 PM $0.00169
+0.00%
$1.69 million $4,149
2:56 PM $0.00178
+0.00%
$1.78 million $4,336
11:51 AM $0.00178
+0.00%
$1.78 million $4,822
11:50 AM $0.00169
+0.00%
$1.78 million $4,542
11:21 AM $0.00171
+0.00%
$1.71 million $4,486
11:15 AM $0.0018
+0.00%
$1.8 million $4,516
11:14 AM $0.0018
+0.00%
$1.8 million $4,475
11:09 AM $0.00169
+0.00%
$1.69 million $4,081
11:05 AM $0.00181
+0.00%
$1.69 million $4,242
11:01 AM $0.0017
+0.00%
$1.7 million $3,975
11:00 AM $0.0017
-2.63%
$1.7 million $3,971
10:59 AM $0.00175
+1.16%
$1.75 million $3,980
10:23 AM $0.00163
+0.00%
$1.63 million $3,386
10:09 AM $0.00169
+0.00%
$1.69 million $3,450
8:49 AM $0.00164
+0.00%
$1.64 million $3,307
8:28 AM $0.00164
+2.05%
$1.64 million $3,300
6:13 AM $0.00154
+0.39%
$1.54 million $3,105
2:32 AM $0.00146
+0.00%
$-- $3,570
11:38 PM $0.00154
+0.00%
$-- $3,909
9:56 PM $0.00155
+0.00%
$-- $4,010
9:49 PM $0.00156
-0.05%
$-- $4,035
Download