Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GIGGLE FUND Historical Data

GIGGLE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:19 AM $0.0000181
+0.00%
$-- $242,536
1:18 AM $0.0000181
+0.68%
$-- $242,506
1:16 AM $0.000018
+0.00%
$-- $242,474
1:14 AM $0.000018
+0.00%
$-- $242,421
1:12 AM $0.0000181
+0.00%
$-- $242,323
1:10 AM $0.0000177
+0.00%
$-- $242,252
1:07 AM $0.0000179
-7.66%
$-- $241,751
1:06 AM $0.0000194
-2.66%
$-- $241,137
1:05 AM $0.0000178
+0.00%
$-- $241,109
1:03 AM $0.0000182
+7.15%
$-- $240,885
1:02 AM $0.000017
-0.56%
$-- $240,767
1:01 AM $0.0000174
-4.10%
$-- $240,636
12:59 AM $0.0000172
+0.00%
$-- $240,510
12:58 AM $0.0000172
+0.30%
$-- $240,492
12:57 AM $0.0000171
-0.51%
$-- $240,342
12:56 AM $0.0000182
+0.20%
$-- $240,204
12:55 AM $0.0000181
-5.28%
$-- $240,043
12:54 AM $0.0000191
+0.00%
$-- $240,020
12:53 AM $0.0000191
-0.23%
$-- $239,913
12:52 AM $0.0000186
+0.00%
$-- $239,890
12:51 AM $0.0000191
+0.00%
$-- $239,856
12:50 AM $0.0000193
+0.00%
$-- $239,447
12:49 AM $0.0000218
-3.17%
$-- $239,150
12:48 AM $0.0000218
+0.00%
$-- $239,129
12:44 AM $0.0000221
-11.15%
$-- $238,702
12:43 AM $0.0000249
+0.00%
$-- $238,676
12:40 AM $0.000025
+3.69%
$-- $238,451
12:39 AM $0.0000236
-0.22%
$-- $238,411
12:38 AM $0.0000237
+0.45%
$-- $238,401
12:37 AM $0.0000235
-3.17%
$-- $238,243
12:36 AM $0.0000291
+0.00%
$-- $237,521
12:35 AM $0.0000291
-0.08%
$-- $237,455
12:34 AM $0.0000292
+0.00%
$-- $237,439
12:33 AM $0.0000292
+0.00%
$-- $237,306
12:32 AM $0.0000285
+0.10%
$-- $237,280
12:31 AM $0.0000286
+0.00%
$-- $237,248
12:30 AM $0.0000288
+0.00%
$-- $237,194
12:27 AM $0.0000289
+0.00%
$-- $237,118
12:26 AM $0.0000291
+0.30%
$-- $237,109
12:25 AM $0.0000291
+0.06%
$-- $236,072
12:24 AM $0.0000252
+11.53%
$-- $235,615
12:22 AM $0.0000226
+0.46%
$-- $235,509
12:21 AM $0.0000223
-3.81%
$-- $235,273
12:20 AM $0.0000242
-1.23%
$-- $234,677
12:19 AM $0.0000272
+0.19%
$-- $234,565
12:18 AM $0.0000273
-2.57%
$-- $234,433
12:17 AM $0.0000273
+0.00%
$-- $234,397
12:16 AM $0.0000276
+13.48%
$-- $233,877
12:15 AM $0.0000243
+0.80%
$-- $233,253
12:14 AM $0.0000273
-5.01%
$-- $232,924