Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GIGGLE FUND Historical Data

GIGGLE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:18 AM $0.0000273
-2.57%
$-- $234,433
12:17 AM $0.0000273
+0.00%
$-- $234,397
12:16 AM $0.0000276
+13.48%
$-- $233,877
12:15 AM $0.0000243
+0.80%
$-- $233,253
12:14 AM $0.0000273
-5.01%
$-- $232,924
12:13 AM $0.0000295
+3.45%
$-- $232,434
12:12 AM $0.0000301
-11.04%
$-- $231,310
12:11 AM $0.0000296
+0.00%
$-- $231,157
12:10 AM $0.00003
+1.26%
$-- $230,995
12:09 AM $0.0000306
-2.47%
$-- $230,728
12:08 AM $0.0000303
-0.72%
$-- $230,644
12:07 AM $0.0000305
+6.65%
$-- $230,398
12:06 AM $0.0000286
+0.00%
$-- $229,978
12:05 AM $0.0000316
+5.24%
$-- $229,812
12:04 AM $0.00003
+1.77%
$-- $229,752
12:03 AM $0.0000294
-0.97%
$-- $229,212
12:02 AM $0.0000311
-3.48%
$-- $229,018
12:01 AM $0.0000319
+0.00%
$-- $229,077
12:00 AM $0.0000318
+0.00%
$-- $228,743
11:59 PM $0.0000308
+1.76%
$-- $228,568
11:57 PM $0.0000292
-0.98%
$-- $228,188
11:56 PM $0.0000294
+0.00%
$-- $227,919
11:55 PM $0.0000279
-8.07%
$-- $227,506
11:54 PM $0.0000302
-3.05%
$-- $227,360
11:53 PM $0.0000293
+7.67%
$-- $226,308
11:52 PM $0.0000284
+0.00%
$-- $226,237
11:51 PM $0.000028
-1.84%
$-- $225,979
11:50 PM $0.0000282
-10.57%
$-- $224,948
11:49 PM $0.0000312
-7.26%
$-- $224,257
11:48 PM $0.000036
-3.38%
$-- $223,656
11:46 PM $0.0000349
+5.68%
$-- $222,800
11:45 PM $0.0000306
+5.76%
$-- $221,925
11:44 PM $0.0000287
+2.57%
$-- $221,690
11:43 PM $0.0000277
+4.85%
$-- $221,409
11:42 PM $0.0000259
+7.73%
$-- $221,030
11:41 PM $0.0000236
-6.32%
$-- $220,379
11:40 PM $0.0000277
+0.43%
$-- $219,822
11:39 PM $0.000027
-6.21%
$-- $219,081
11:38 PM $0.000031
+0.03%
$-- $218,646
11:37 PM $0.0000325
+1.38%
$-- $218,253
11:36 PM $0.0000328
+0.00%
$-- $217,986
11:35 PM $0.0000314
+0.45%
$-- $217,985
11:34 PM $0.0000316
-3.07%
$-- $217,856
11:33 PM $0.0000327
-2.38%
$-- $217,026
11:32 PM $0.0000331
-2.34%
$-- $216,740
11:31 PM $0.0000352
+7.13%
$-- $216,246
11:30 PM $0.0000328
+16.50%
$-- $214,404
11:29 PM $0.0000266
-12.48%
$-- $213,276
11:28 PM $0.0000305
-19.22%
$-- $212,210
11:27 PM $0.0000377
+3.42%
$-- $211,937