Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GIGGLE FUND Historical Data

GIGGLE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:29 PM $0.0000266
-12.48%
$-- $213,276
11:28 PM $0.0000305
-19.22%
$-- $212,210
11:27 PM $0.0000377
+3.42%
$-- $211,937
11:26 PM $0.0000363
+7.41%
$-- $211,292
11:25 PM $0.0000345
-21.21%
$-- $209,704
11:24 PM $0.0000441
+12.19%
$-- $208,226
11:23 PM $0.0000375
-19.94%
$-- $206,710
11:22 PM $0.0000465
+4.51%
$-- $203,375
11:21 PM $0.0000445
+4.99%
$-- $202,220
11:20 PM $0.0000431
+13.97%
$-- $198,589
11:19 PM $0.0000382
+4.24%
$-- $195,734
11:18 PM $0.0000367
+4.34%
$-- $194,430
11:17 PM $0.0000334
+14.95%
$-- $193,422
11:16 PM $0.0000285
+0.00%
$-- $193,403
11:15 PM $0.0000285
+0.49%
$-- $192,053
11:14 PM $0.0000249
+5.14%
$-- $191,739
11:13 PM $0.0000231
+8.46%
$-- $191,377
11:11 PM $0.0000216
-3.93%
$-- $190,999
11:10 PM $0.0000219
+6.18%
$-- $190,770
11:09 PM $0.0000201
+1.08%
$-- $190,658
11:08 PM $0.0000196
+0.00%
$-- $190,606
11:06 PM $0.0000193
+4.31%
$-- $190,100
11:05 PM $0.0000173
-0.94%
$-- $189,741
11:04 PM $0.0000192
-0.65%
$-- $189,501
11:03 PM $0.0000198
-4.07%
$-- $189,261
11:02 PM $0.0000206
-6.87%
$-- $188,957
11:01 PM $0.000022
-0.63%
$-- $188,785
11:00 PM $0.000022
-4.20%
$-- $187,987
10:59 PM $0.0000241
-7.92%
$-- $187,538
10:58 PM $0.0000255
+22.02%
$-- $186,668
10:57 PM $0.000021
+1.33%
$-- $186,152
10:56 PM $0.0000186
-4.61%
$-- $185,947
10:55 PM $0.0000197
+1.55%
$-- $183,344
10:54 PM $0.0000196
+4.51%
$-- $183,100
10:53 PM $0.0000185
+17.91%
$-- $182,192
10:52 PM $0.000015
-21.56%
$-- $181,302
10:51 PM $0.0000193
+0.74%
$-- $181,192
10:50 PM $0.0000191
-0.08%
$-- $181,111
10:49 PM $0.0000191
+0.46%
$-- $180,829
10:48 PM $0.0000188
+12.28%
$-- $180,303
10:47 PM $0.0000169
-5.64%
$-- $180,002
10:46 PM $0.000018
-7.28%
$-- $179,710
10:45 PM $0.0000196
+0.29%
$-- $178,968
10:44 PM $0.0000187
+12.81%
$-- $178,418
10:43 PM $0.0000173
-21.29%
$-- $176,662
10:42 PM $0.0000224
-7.18%
$-- $175,023
10:41 PM $0.000025
-3.61%
$-- $174,102
10:40 PM $0.0000297
-8.53%
$-- $171,162
10:39 PM $0.0000324
-9.83%
$-- $170,343
10:38 PM $0.0000363
-7.90%
$-- $169,820