Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Bitcoin Historical Data

UBTC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $83,688
+8.23%
$1.75 trillion $874.8 million
Aug 2026 $63,333
+0.79%
$-- $193.73 million
Jul 2026 $62,819
+7.23%
$1.32 trillion $335.68 million
Jun 2026 $58,569
-20.74%
$1.23 trillion $74.91 million
May 2026 $73,826
-3.26%
$1.55 trillion $55.94 million
Apr 2026 $75,815.13
+11.18%
$1.6 trillion $1.01 billion
Mar 2026 $68,231.14
+0.90%
$1.43 trillion $1.28 billion
Feb 2026 $67,009
-14.86%
$1.41 trillion $1.42 billion
Jan 2026 $83,946.12
-4.14%
$1.66 trillion $1.03 billion
Dec 2025 $87,631.15
-3.04%
$1.84 trillion $1.58 billion
Nov 2025 $90,943.32
-17.02%
$1.9 trillion $2.77 billion
Oct 2025 $107,611.51
-5.62%
$2.3 trillion $3.62 billion
Sep 2025 $114,359
+5.68%
$2.39 trillion $4.93 billion
Aug 2025 $108,555
-6.14%
$2.28 trillion $6.34 billion
Jul 2025 $117,648
+9.80%
$2.43 trillion $1.43 billion
Jun 2025 $108,480
+3.64%
$2.25 trillion $1.02 billion
May 2025 $104,033
+0.66%
$2.2 trillion $535.22 million
Download