Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Bitcoin Historical Data

UBTC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 3 AM $84,187
+0.35%
$1.77 trillion $28.74 million
Oct 7, 2 AM $83,853
-0.64%
$1.76 trillion $28.4 million
Oct 7, 1 AM $85,088
-0.45%
$1.79 trillion $27.31 million
Oct 7, 12 AM $85,543
-0.01%
$1.8 trillion $26.76 million
Oct 6, 11 PM $85,592
+0.03%
$1.8 trillion $26.41 million
Oct 6, 10 PM $85,557
-0.08%
$1.8 trillion $24.92 million
Oct 6, 9 PM $85,578
-0.03%
$1.8 trillion $24.37 million
Oct 6, 8 PM $85,615
+0.00%
$1.8 trillion $23.98 million
Oct 6, 7 PM $85,597
+0.12%
$1.8 trillion $24.23 million
Oct 6, 6 PM $85,527
-0.29%
$1.8 trillion $24.51 million
Oct 6, 5 PM $85,723
+0.13%
$1.8 trillion $24.31 million
Oct 6, 4 PM $85,635
-0.08%
$1.8 trillion $24.09 million
Oct 6, 3 PM $85,895
-0.84%
$1.8 trillion $23.31 million
Oct 6, 2 PM $86,514
+0.27%
$1.82 trillion $23.34 million
Oct 6, 1 PM $86,380
+0.22%
$1.81 trillion $26.72 million
Oct 6, 12 PM $86,207
-0.09%
$1.81 trillion $26.38 million
Oct 6, 11 AM $86,293
+0.15%
$1.81 trillion $24.41 million
Oct 6, 10 AM $86,176
+0.28%
$1.81 trillion $25.03 million
Oct 6, 9 AM $86,060
+0.04%
$1.81 trillion $24.07 million
Oct 6, 8 AM $85,985
+0.46%
$1.81 trillion $24.54 million
Oct 6, 7 AM $85,614
+0.38%
$1.8 trillion $25.21 million
Oct 6, 6 AM $85,326
-0.12%
$1.79 trillion $25.38 million
Oct 6, 5 AM $85,549
-0.09%
$1.8 trillion $25.69 million
Oct 6, 4 AM $85,603
+0.06%
$1.8 trillion $26.71 million
Oct 6, 3 AM $85,519
-0.01%
$1.8 trillion $26.99 million
Oct 6, 2 AM $85,540
-0.08%
$1.8 trillion $27.33 million
Oct 6, 1 AM $85,652
-0.55%
$1.8 trillion $25.68 million
Oct 6, 12 AM $85,855
+0.05%
$1.8 trillion $27.73 million
Oct 5, 11 PM $85,830
-0.19%
$1.8 trillion $28.5 million
Oct 5, 10 PM $85,919
-0.06%
$1.8 trillion $30.88 million
Oct 5, 9 PM $85,982
+0.28%
$1.81 trillion $31.69 million
Oct 5, 8 PM $85,834
+0.14%
$1.8 trillion $32.01 million
Oct 5, 7 PM $85,699
+0.08%
$1.8 trillion $32 million
Oct 5, 6 PM $85,644
+0.19%
$1.8 trillion $31.73 million
Oct 5, 5 PM $85,380
+0.10%
$1.79 trillion $31.72 million
Oct 5, 4 PM $85,287
+0.06%
$1.79 trillion $31.73 million
Oct 5, 3 PM $85,204
-0.38%
$1.79 trillion $32.22 million
Oct 5, 2 PM $85,507
-1.02%
$1.8 trillion $37.31 million
Oct 5, 1 PM $86,320
+0.41%
$1.81 trillion $32.65 million
Oct 5, 12 PM $85,858
-0.35%
$1.8 trillion $31.9 million
Oct 5, 11 AM $86,108
+0.07%
$1.81 trillion $31.17 million
Oct 5, 10 AM $86,124
+0.16%
$1.81 trillion $30.28 million
Oct 5, 9 AM $85,943
-0.23%
$1.8 trillion $29.37 million
Oct 5, 8 AM $86,203
-0.03%
$1.81 trillion $29.03 million
Oct 5, 7 AM $86,193
+0.04%
$1.81 trillion $29.54 million
Oct 5, 6 AM $86,211
+0.41%
$1.81 trillion $28.65 million
Oct 5, 5 AM $85,739
+0.27%
$1.8 trillion $27.7 million
Oct 5, 4 AM $85,517
-0.65%
$1.8 trillion $26.24 million
Oct 5, 3 AM $86,204
-0.33%
$1.81 trillion $25.21 million
Oct 5, 2 AM $86,582
+0.01%
$1.82 trillion $24.73 million