Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Bitcoin Historical Data

UBTC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22 $109,654
-4.88%
$2.36 trillion $628.22 million
Sep 15 $115,844
+0.46%
$2.42 trillion $1.02 billion
Sep 8 $115,941
+4.31%
$2.42 trillion $1.77 billion
Sep 1 $110,292
+1.92%
$2.34 trillion $568.19 million
Aug 25 $108,555
-4.29%
$2.28 trillion $1.98 billion
Aug 18 $115,172
-1.93%
$2.38 trillion $1.73 billion
Aug 11 $117,658
-1.34%
$2.47 trillion $616.92 million
Aug 4 $116,438
+1.96%
$2.5 trillion $256.27 million
Jul 28 $112,685
-5.62%
$2.4 trillion $465.27 million
Jul 21 $117,922
+0.75%
$2.51 trillion $274.55 million
Jul 14 $117,873
-1.10%
$2.46 trillion $344.69 million
Jul 7 $117,304
+7.31%
$2.49 trillion $257.83 million
Jun 30 $108,176
-0.20%
$2.29 trillion $194.28 million
Jun 23 $107,362
+6.43%
$2.28 trillion $236.91 million
Jun 16 $101,365
-4.08%
$2.12 trillion $220.52 million
Jun 9 $105,449
-0.23%
$2.22 trillion $232.96 million
Jun 2 $105,836
+0.16%
$2.22 trillion $180.75 million
May 26 $105,571
-3.21%
$2.22 trillion $272.07 million
May 19 $107,812
+4.32%
$2.29 trillion $265.15 million
Download