Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Bitcoin Historical Data

UBTC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2 AM $86,582
+0.01%
$1.82 trillion $24.73 million
Oct 5, 1 AM $86,582
+0.00%
$1.82 trillion $23.71 million
Oct 5, 12 AM $86,620
+0.32%
$1.82 trillion $22.29 million
Oct 4, 11 PM $86,472
+0.04%
$1.82 trillion $20.69 million
Oct 4, 10 PM $86,431
+0.51%
$1.82 trillion $18.54 million
Oct 4, 9 PM $85,922
+0.11%
$1.8 trillion $17.42 million
Oct 4, 8 PM $85,846
+0.51%
$1.8 trillion $17.29 million
Oct 4, 7 PM $85,429
+0.11%
$1.79 trillion $17.09 million
Oct 4, 6 PM $85,354
+0.04%
$1.79 trillion $16.72 million
Oct 4, 5 PM $85,342
-0.05%
$1.79 trillion $16.85 million
Oct 4, 4 PM $85,387
+0.14%
$1.79 trillion $16.78 million
Oct 4, 3 PM $85,339
+0.04%
$1.79 trillion $16.06 million
Oct 4, 2 PM $85,245
+0.01%
$1.79 trillion $10.1 million
Oct 4, 1 PM $85,242
+0.16%
$1.79 trillion $10.9 million
Oct 4, 12 PM $85,087
-0.28%
$1.79 trillion $10.82 million
Oct 4, 11 AM $85,288
+0.06%
$1.79 trillion $11.81 million
Oct 4, 10 AM $85,315
+0.12%
$1.79 trillion $12.1 million
Oct 4, 9 AM $85,232
+0.16%
$1.79 trillion $12.16 million
Oct 4, 8 AM $85,096
-0.05%
$1.79 trillion $11.43 million
Oct 4, 7 AM $85,046
+0.02%
$1.79 trillion $10.59 million
Oct 4, 6 AM $85,056
+0.15%
$1.79 trillion $10.99 million
Oct 4, 5 AM $84,920
+0.11%
$1.78 trillion $10.96 million
Oct 4, 4 AM $84,808
-0.04%
$1.78 trillion $10.91 million
Oct 4, 3 AM $84,845
+0.04%
$1.78 trillion $10.96 million
Oct 4, 2 AM $84,811
-0.02%
$1.78 trillion $10.98 million
Oct 4, 1 AM $84,820
+0.05%
$1.78 trillion $11.04 million
Oct 4, 12 AM $84,771
+0.02%
$1.78 trillion $10.17 million
Oct 3, 11 PM $84,766
-0.01%
$1.78 trillion $10.18 million
Oct 3, 10 PM $84,781
+0.09%
$1.78 trillion $10.04 million
Oct 3, 9 PM $84,720
-0.04%
$1.78 trillion $10.4 million
Oct 3, 8 PM $84,732
-0.14%
$1.78 trillion $10.42 million
Oct 3, 7 PM $84,818
-0.11%
$1.78 trillion $10.44 million
Oct 3, 6 PM $84,919
-0.07%
$1.78 trillion $11.29 million
Oct 3, 5 PM $84,955
+0.13%
$1.78 trillion $12.5 million
Oct 3, 4 PM $84,844
+0.01%
$1.78 trillion $15.05 million
Oct 3, 3 PM $84,845
+0.09%
$1.78 trillion $16.96 million
Oct 3, 2 PM $84,824
+0.00%
$1.78 trillion $20.92 million
Oct 3, 1 PM $84,856
+0.02%
$1.78 trillion $21.68 million
Oct 3, 12 PM $84,890
+0.26%
$1.78 trillion $26.55 million
Oct 3, 11 AM $84,660
+0.07%
$1.78 trillion $29.43 million
Oct 3, 10 AM $84,608
+0.05%
$1.78 trillion $29.78 million
Oct 3, 9 AM $84,570
-0.04%
$1.78 trillion $30.95 million
Oct 3, 8 AM $84,615
+0.05%
$1.78 trillion $31.2 million
Oct 3, 7 AM $84,569
-0.01%
$1.78 trillion $31.23 million
Oct 3, 6 AM $84,570
-0.11%
$1.78 trillion $32.56 million
Oct 3, 5 AM $84,639
+0.11%
$1.78 trillion $33.29 million
Oct 3, 4 AM $84,578
-0.14%
$1.78 trillion $34.56 million
Oct 3, 3 AM $84,663
+0.08%
$1.78 trillion $37.15 million
Oct 3, 2 AM $84,618
-0.01%
$1.78 trillion $37.46 million
Oct 3, 1 AM $84,603
-0.01%
$1.78 trillion $37.87 million