Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Bitcoin Historical Data

UBTC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2026 $74,157.99
-0.55%
$1.56 trillion $45.47 million
Apr 13, 2026 $74,766.6
+5.89%
$1.57 trillion $25.14 million
Apr 12, 2026 $70,615.51
-3.45%
$1.48 trillion $25.04 million
Apr 11, 2026 $73,129.63
+0.19%
$1.54 trillion $29.2 million
Apr 10, 2026 $72,902.6
+1.59%
$1.53 trillion $32.24 million
Apr 9, 2026 $71,732.59
+0.88%
$1.51 trillion $41.2 million
Apr 8, 2026 $71,028.96
-1.56%
$1.49 trillion $70.86 million
Apr 7, 2026 $72,340.76
+5.08%
$1.52 trillion $39.39 million
Apr 6, 2026 $68,652.99
-0.40%
$1.44 trillion $20.61 million
Apr 5, 2026 $68,996
+2.58%
$1.45 trillion $21.04 million
Apr 4, 2026 $67,311.19
+0.60%
$1.41 trillion $17.8 million
Apr 3, 2026 $66,889.13
-0.14%
$1.4 trillion $14.54 million
Apr 2, 2026 $66,964.6
-1.74%
$1.41 trillion $25.29 million
Apr 1, 2026 $68,040.45
-0.22%
$1.43 trillion $19.97 million
Mar 31, 2026 $68,231.14
+2.28%
$1.43 trillion $41.9 million
Mar 30, 2026 $66,687.16
+1.02%
$1.4 trillion $34.29 million
Mar 29, 2026 $65,920.67
-0.64%
$1.38 trillion $24.76 million
Mar 28, 2026 $66,433.19
+0.18%
$1.4 trillion $21.78 million
Mar 27, 2026 $66,141.92
-3.75%
$1.39 trillion $44.21 million
Mar 26, 2026 $68,641.96
-3.63%
$1.44 trillion $37.66 million
Mar 25, 2026 $71,318.69
+1.04%
$1.5 trillion $22.01 million
Mar 24, 2026 $70,724.96
+0.02%
$1.49 trillion $24.98 million
Mar 23, 2026 $70,620.93
+3.97%
$1.48 trillion $68.49 million
Mar 22, 2026 $67,994.26
-2.28%
$1.43 trillion $31.22 million
Mar 21, 2026 $70,109.93
-0.64%
$1.47 trillion $10.71 million
Mar 20, 2026 $70,490.12
+0.89%
$1.48 trillion $30.73 million
Mar 19, 2026 $70,018.6
-1.81%
$1.47 trillion $41.35 million
Mar 18, 2026 $71,312.76
-3.73%
$1.5 trillion $42.32 million
Mar 17, 2026 $74,140.9
-0.96%
$1.56 trillion $49.61 million
Mar 16, 2026 $74,718.17
+2.79%
$1.57 trillion $47.53 million
Mar 15, 2026 $72,618.27
+2.05%
$1.52 trillion $23.78 million
Mar 14, 2026 $71,118.65
+0.27%
$1.49 trillion $20.54 million
Mar 13, 2026 $70,909.6
+0.46%
$1.49 trillion $57.52 million
Mar 12, 2026 $70,534.27
+0.39%
$1.48 trillion $60.98 million
Mar 11, 2026 $70,253.06
+0.53%
$1.48 trillion $54.77 million
Mar 10, 2026 $69,847.13
+1.91%
$1.47 trillion $44.17 million
Mar 9, 2026 $68,563.99
+3.59%
$1.44 trillion $51.95 million
Mar 8, 2026 $66,393.13
-1.31%
$1.39 trillion $28.86 million
Mar 7, 2026 $67,356.92
-1.28%
$1.41 trillion $17.68 million
Mar 6, 2026 $68,311.32
-3.59%
$1.43 trillion $61.24 million
Mar 5, 2026 $70,899.47
-2.52%
$1.49 trillion $49.14 million
Mar 4, 2026 $72,390.8
+5.77%
$1.52 trillion $92.27 million
Mar 3, 2026 $68,546.25
-0.86%
$1.44 trillion $48.41 million
Mar 2, 2026 $69,113.94
+5.26%
$1.45 trillion $53.09 million
Mar 1, 2026 $65,349.03
-3.36%
$1.37 trillion $40.14 million
Feb 28, 2026 $67,009
+2.07%
$1.41 trillion $43.9 million
Feb 27, 2026 $65,695.63
-2.46%
$1.38 trillion $30.01 million
Feb 26, 2026 $67,582.24
-0.32%
$1.42 trillion $27.73 million
Feb 25, 2026 $68,109.02
+6.22%
$1.43 trillion $68.39 million
Feb 24, 2026 $64,149.97
-0.71%
$1.35 trillion $69.05 million