Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Bitcoin Historical Data

UBTC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 1 AM $84,603
-0.01%
$1.78 trillion $37.87 million
Oct 3, 12 AM $84,623
+0.18%
$1.78 trillion $37.92 million
Oct 2, 11 PM $84,495
-0.02%
$1.77 trillion $39.16 million
Oct 2, 10 PM $84,527
+0.02%
$1.78 trillion $40.4 million
Oct 2, 9 PM $84,490
-0.01%
$1.77 trillion $40.48 million
Oct 2, 8 PM $84,375
+0.01%
$1.77 trillion $41.58 million
Oct 2, 7 PM $84,191
-0.11%
$1.77 trillion $41.45 million
Oct 2, 6 PM $84,134
-0.81%
$1.77 trillion $42.16 million
Oct 2, 5 PM $84,762
-0.53%
$1.78 trillion $42.19 million
Oct 2, 4 PM $85,106
-0.41%
$1.79 trillion $41.73 million
Oct 2, 3 PM $85,259
-0.47%
$1.79 trillion $40.96 million
Oct 2, 2 PM $85,552
-1.26%
$1.8 trillion $38.27 million
Oct 2, 1 PM $86,654
-0.29%
$1.82 trillion $37.79 million
Oct 2, 12 PM $86,867
+0.60%
$1.82 trillion $35.2 million
Oct 2, 11 AM $86,460
+0.17%
$1.82 trillion $32.05 million
Oct 2, 10 AM $86,300
-0.09%
$1.81 trillion $32.23 million
Oct 2, 9 AM $86,413
+0.24%
$1.81 trillion $31.22 million
Oct 2, 8 AM $86,302
+0.15%
$1.81 trillion $31.33 million
Oct 2, 7 AM $86,054
+0.11%
$1.81 trillion $30.58 million
Oct 2, 6 AM $86,003
-0.03%
$1.81 trillion $30.26 million
Oct 2, 5 AM $85,959
-0.76%
$1.81 trillion $29.58 million
Oct 2, 4 AM $86,598
+1.20%
$1.82 trillion $29.05 million
Oct 2, 3 AM $85,537
+0.20%
$1.8 trillion $28.34 million
Oct 2, 2 AM $85,154
+0.29%
$1.79 trillion $28.28 million
Oct 2, 1 AM $84,904
+0.19%
$1.78 trillion $28.38 million
Oct 2, 12 AM $84,714
-0.11%
$1.78 trillion $28.2 million
Oct 1, 11 PM $84,804
+0.16%
$1.78 trillion $28.3 million
Oct 1, 10 PM $84,754
+0.13%
$1.78 trillion $27.39 million
Oct 1, 9 PM $84,543
-0.08%
$1.78 trillion $26.96 million
Oct 1, 8 PM $84,623
-0.13%
$1.78 trillion $25.76 million
Oct 1, 7 PM $84,566
-0.18%
$1.78 trillion $26.43 million
Oct 1, 6 PM $84,754
+0.00%
$1.78 trillion $24.92 million
Oct 1, 5 PM $84,835
+0.76%
$1.78 trillion $24.17 million
Oct 1, 4 PM $84,037
-0.14%
$1.77 trillion $22.79 million
Oct 1, 3 PM $84,067
+0.15%
$1.77 trillion $22.35 million
Oct 1, 2 PM $83,864
+0.24%
$1.76 trillion $22.09 million
Oct 1, 1 PM $83,806
+0.22%
$1.76 trillion $22.21 million
Oct 1, 12 PM $83,723
-0.28%
$1.76 trillion $23.26 million
Oct 1, 11 AM $83,948
+0.16%
$1.76 trillion $26.46 million
Oct 1, 10 AM $83,951
+0.42%
$1.76 trillion $26.68 million
Oct 1, 9 AM $83,729
+0.25%
$1.76 trillion $27.89 million
Oct 1, 8 AM $83,520
+0.17%
$1.75 trillion $27.39 million
Oct 1, 7 AM $83,506
-0.71%
$1.75 trillion $27.16 million
Oct 1, 6 AM $84,144
-0.08%
$1.77 trillion $26.93 million
Oct 1, 5 AM $84,282
+0.33%
$1.77 trillion $30.76 million
Oct 1, 4 AM $83,967
+0.29%
$1.76 trillion $30.82 million
Oct 1, 3 AM $83,688
+0.27%
$1.76 trillion $29.17 million
Oct 1, 2 AM $83,454
-0.05%
$1.75 trillion $29.38 million
Oct 1, 1 AM $83,491
+0.08%
$1.75 trillion $29.61 million
Oct 1, 12 AM $83,471
-0.02%
$1.75 trillion $29.79 million