Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Bitcoin Historical Data

UBTC Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 5 PM $63,917
-0.19%
$1.34 trillion $14.67 million
Jun 14, 4 PM $64,145
+0.19%
$1.35 trillion $14.72 million
Jun 14, 3 PM $63,981
+0.18%
$1.34 trillion $15.96 million
Jun 14, 2 PM $64,022
-0.45%
$1.34 trillion $16.3 million
Jun 14, 1 PM $64,240
-0.12%
$1.35 trillion $15.02 million
Jun 14, 12 PM $64,379
-0.31%
$1.35 trillion $13.81 million
Jun 14, 11 AM $64,603
+0.09%
$1.36 trillion $14.78 million
Jun 14, 10 AM $64,621
+0.10%
$1.36 trillion $14.86 million
Jun 14, 9 AM $64,449
-0.01%
$1.35 trillion $15.13 million
Jun 14, 8 AM $64,428
+0.07%
$1.35 trillion $15.06 million
Jun 14, 7 AM $64,326
+0.10%
$1.35 trillion $14.91 million
Jun 14, 6 AM $64,322
-0.05%
$1.35 trillion $14.46 million
Jun 14, 5 AM $64,293
-0.11%
$1.35 trillion $14.46 million
Jun 14, 4 AM $64,442
-0.03%
$1.35 trillion $14.45 million
Jun 14, 3 AM $64,511
+0.05%
$1.35 trillion $14.61 million
Jun 14, 2 AM $64,536
-0.12%
$1.36 trillion $13.95 million
Jun 14, 1 AM $64,581
+0.03%
$1.36 trillion $15.55 million
Jun 14, 12 AM $64,521
+0.21%
$1.35 trillion $15.32 million
Jun 13, 11 PM $64,435
-0.07%
$1.35 trillion $14.47 million
Jun 13, 10 PM $64,491
-0.01%
$1.35 trillion $14.76 million
Jun 13, 9 PM $64,278
+0.05%
$1.35 trillion $14.75 million
Jun 13, 8 PM $64,246
-0.10%
$1.35 trillion $14.9 million
Jun 13, 7 PM $64,186
-0.03%
$1.35 trillion $31.51 million
Jun 13, 6 PM $64,170
+0.19%
$1.35 trillion $41.65 million
Jun 13, 5 PM $64,074
+0.19%
$1.35 trillion $42.35 million
Jun 13, 4 PM $63,994
-0.34%
$1.34 trillion $42.31 million
Jun 13, 3 PM $64,253
+0.10%
$1.35 trillion $42.1 million
Jun 13, 2 PM $64,125
-0.03%
$1.35 trillion $51.23 million
Jun 13, 1 PM $64,167
+0.15%
$1.35 trillion $51.72 million
Jun 13, 12 PM $63,987
+0.15%
$1.34 trillion $52.36 million
Jun 13, 11 AM $63,898
+0.05%
$1.34 trillion $51.87 million
Jun 13, 10 AM $63,816
+0.08%
$1.34 trillion $51.97 million
Jun 13, 9 AM $63,810
-0.06%
$1.34 trillion $51.76 million
Jun 13, 8 AM $63,788
-0.05%
$1.34 trillion $51.98 million
Jun 13, 7 AM $63,740
+0.13%
$1.34 trillion $52.58 million
Jun 13, 6 AM $63,664
+0.22%
$1.34 trillion $54.1 million
Jun 13, 5 AM $63,553
-0.09%
$1.33 trillion $54.5 million
Jun 13, 4 AM $63,560
+0.11%
$1.33 trillion $54.46 million
Jun 13, 3 AM $63,473
-0.14%
$1.33 trillion $54.41 million
Jun 13, 2 AM $63,683
-0.16%
$1.34 trillion $54.52 million
Jun 13, 1 AM $63,638
+0.14%
$1.34 trillion $53.53 million
Jun 13, 12 AM $63,571
+0.10%
$1.33 trillion $53.96 million
Jun 12, 11 PM $63,446
-0.09%
$1.33 trillion $54.45 million
Jun 12, 10 PM $63,482
+0.04%
$1.33 trillion $54.5 million
Jun 12, 9 PM $63,502
+0.18%
$1.33 trillion $58.32 million
Jun 12, 8 PM $63,496
-0.17%
$1.33 trillion $58.39 million
Jun 12, 7 PM $63,621
-0.28%
$1.34 trillion $42.09 million
Jun 12, 6 PM $63,733
-0.16%
$1.34 trillion $32.03 million
Jun 12, 5 PM $63,800
-0.18%
$1.34 trillion $31.79 million
Jun 12, 4 PM $63,845
+0.20%
$1.34 trillion $33.14 million