Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Bitcoin Historical Data

UBTC Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2 PM $63,839
+0.57%
$1.34 trillion $31.86 million
Jun 8, 1 PM $63,423
-0.16%
$1.33 trillion $29.69 million
Jun 8, 12 PM $63,192
-0.43%
$1.33 trillion $27.81 million
Jun 8, 11 AM $63,536
+0.64%
$1.33 trillion $25.3 million
Jun 8, 10 AM $63,328
-0.15%
$1.33 trillion $27.66 million
Jun 8, 9 AM $63,207
+0.19%
$1.33 trillion $28.61 million
Jun 8, 8 AM $63,139
-0.28%
$1.33 trillion $29.62 million
Jun 8, 7 AM $63,155
+0.36%
$1.33 trillion $30.33 million
Jun 8, 6 AM $63,067
+0.84%
$1.32 trillion $30.54 million
Jun 8, 5 AM $62,662
-0.26%
$1.32 trillion $31.46 million
Jun 8, 4 AM $62,801
-0.52%
$1.32 trillion $31.45 million
Jun 8, 3 AM $63,178
+0.28%
$1.33 trillion $35.23 million
Jun 8, 2 AM $62,981
-0.16%
$1.32 trillion $36.16 million
Jun 8, 1 AM $62,934
-1.19%
$1.32 trillion $35.7 million
Jun 8, 12 AM $63,433
+0.03%
$1.33 trillion $33.08 million
Jun 7, 11 PM $63,228
+0.04%
$1.33 trillion $31.55 million
Jun 7, 10 PM $62,929
+1.96%
$1.32 trillion $31.34 million
Jun 7, 9 PM $61,734
-0.09%
$1.3 trillion $29.36 million
Jun 7, 8 PM $61,815
+0.73%
$1.3 trillion $30.64 million
Jun 7, 7 PM $61,407
-1.24%
$1.29 trillion $30.32 million
Jun 7, 6 PM $62,247
+0.18%
$1.31 trillion $29.15 million
Jun 7, 5 PM $62,270
+0.13%
$1.31 trillion $29.61 million
Jun 7, 4 PM $62,257
+0.37%
$1.31 trillion $29.25 million
Jun 7, 3 PM $62,007
+0.35%
$1.3 trillion $28.44 million
Jun 7, 2 PM $62,219
+0.85%
$1.31 trillion $28.62 million
Jun 7, 1 PM $61,837
+0.03%
$1.3 trillion $32.26 million
Jun 7, 12 PM $61,710
-1.58%
$1.3 trillion $32.23 million
Jun 7, 11 AM $62,458
+0.09%
$1.31 trillion $32.27 million
Jun 7, 10 AM $62,443
+0.03%
$1.31 trillion $31.11 million
Jun 7, 9 AM $62,556
-0.39%
$1.31 trillion $38.94 million
Jun 7, 8 AM $62,475
+0.39%
$1.31 trillion $40.64 million
Jun 7, 7 AM $62,246
+0.22%
$1.31 trillion $42.38 million
Jun 7, 6 AM $62,106
+0.53%
$1.3 trillion $42.52 million
Jun 7, 5 AM $61,703
-0.17%
$1.3 trillion $42.11 million
Jun 7, 4 AM $61,603
-0.05%
$1.29 trillion $44.29 million
Jun 7, 3 AM $61,617
+0.18%
$1.29 trillion $42.33 million
Jun 7, 2 AM $61,250
-0.49%
$1.29 trillion $41.69 million
Jun 7, 1 AM $61,502
+1.20%
$1.29 trillion $41.82 million
Jun 7, 12 AM $60,923
+0.14%
$1.28 trillion $42.92 million
Jun 6, 11 PM $60,713
+0.16%
$1.27 trillion $43.54 million
Jun 6, 10 PM $60,484
-0.55%
$1.27 trillion $45.28 million
Jun 6, 9 PM $60,927
+0.44%
$1.28 trillion $45.9 million
Jun 6, 8 PM $60,638
-0.05%
$1.27 trillion $48.98 million
Jun 6, 7 PM $60,582
+0.06%
$1.27 trillion $55.73 million
Jun 6, 6 PM $60,556
-0.15%
$1.27 trillion $69.55 million
Jun 6, 5 PM $60,731
-0.17%
$1.28 trillion $75.83 million
Jun 6, 4 PM $60,574
-0.40%
$1.27 trillion $83.72 million
Jun 6, 3 PM $60,682
-0.49%
$1.27 trillion $91.27 million
Jun 6, 2 PM $60,930
+0.23%
$1.28 trillion $97.96 million
Jun 6, 1 PM $60,746
-0.36%
$1.28 trillion $102.15 million