Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Bitcoin Historical Data

UBTC Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 12 PM $63,634
+2.00%
$1.34 trillion $117.57 million
Jun 4, 11 AM $62,322
-0.05%
$1.31 trillion $111.9 million
Jun 4, 10 AM $62,728
-0.26%
$1.32 trillion $109.18 million
Jun 4, 9 AM $62,887
-1.09%
$1.32 trillion $106.83 million
Jun 4, 8 AM $63,506
-0.35%
$1.33 trillion $109.58 million
Jun 4, 7 AM $63,780
-0.51%
$1.34 trillion $99.4 million
Jun 4, 6 AM $64,318
+0.53%
$1.35 trillion $102.31 million
Jun 4, 5 AM $64,169
-0.32%
$1.35 trillion $100.58 million
Jun 4, 4 AM $64,381
+0.06%
$1.35 trillion $98.72 million
Jun 4, 3 AM $64,388
+1.69%
$1.35 trillion $99.24 million
Jun 4, 2 AM $63,221
+1.61%
$1.33 trillion $101.64 million
Jun 4, 1 AM $62,835
-0.47%
$1.32 trillion $93.06 million
Jun 4, 12 AM $63,281
-1.26%
$1.33 trillion $88.15 million
Jun 3, 11 PM $64,227
-0.88%
$1.35 trillion $83.86 million
Jun 3, 10 PM $64,929
-1.03%
$1.36 trillion $82.3 million
Jun 3, 9 PM $65,444
+0.66%
$1.37 trillion $81.7 million
Jun 3, 8 PM $65,277
-0.07%
$1.37 trillion $79.81 million
Jun 3, 7 PM $65,691
-0.49%
$1.38 trillion $82.38 million
Jun 3, 6 PM $65,910
+0.26%
$1.38 trillion $70.44 million
Jun 3, 5 PM $66,074
+0.24%
$1.39 trillion $70.83 million
Jun 3, 4 PM $65,718
-0.58%
$1.38 trillion $67.46 million
Jun 3, 3 PM $66,212
-0.91%
$1.39 trillion $68.67 million
Jun 3, 2 PM $66,839
-0.09%
$1.4 trillion $69.31 million
Jun 3, 1 PM $66,863
-0.24%
$1.4 trillion $75.47 million
Jun 3, 12 PM $67,027
+0.01%
$1.41 trillion $77.28 million
Jun 3, 11 AM $67,076
-0.10%
$1.41 trillion $78.66 million
Jun 3, 10 AM $67,311
+0.34%
$1.41 trillion $78.14 million
Jun 3, 9 AM $66,682
-0.44%
$1.4 trillion $77.49 million
Jun 3, 8 AM $66,947
-0.43%
$1.41 trillion $73.13 million
Jun 3, 7 AM $67,183
+0.24%
$1.41 trillion $73.01 million
Jun 3, 6 AM $67,383
+0.17%
$1.42 trillion $69.78 million
Jun 3, 5 AM $66,852
+0.95%
$1.4 trillion $68.63 million
Jun 3, 4 AM $66,334
+0.78%
$1.39 trillion $67.69 million
Jun 3, 3 AM $65,942
-1.06%
$1.38 trillion $64.75 million
Jun 3, 2 AM $66,765
-0.23%
$1.4 trillion $58.02 million
Jun 3, 1 AM $66,554
-0.55%
$1.4 trillion $57.48 million
Jun 3, 12 AM $67,022
+0.50%
$1.41 trillion $54.74 million
Jun 2, 11 PM $66,517
+0.08%
$1.4 trillion $53.33 million
Jun 2, 10 PM $66,931
-0.77%
$1.41 trillion $53.03 million
Jun 2, 9 PM $67,764
+1.71%
$1.42 trillion $53.28 million
Jun 2, 8 PM $67,123
-0.62%
$1.41 trillion $45.79 million
Jun 2, 7 PM $67,582
-2.12%
$1.42 trillion $37.2 million
Jun 2, 6 PM $69,467
+0.19%
$1.46 trillion $16.03 million
Jun 2, 5 PM $69,932
-1.62%
$1.47 trillion $11.91 million
Jun 2, 4 PM $71,083
+0.00%
$1.49 trillion $9.93 million
Jun 2, 3 PM $71,083
+0.00%
$1.49 trillion $11.7 million
Jun 2, 2 PM $71,083
+0.00%
$1.49 trillion $13 million
Jun 2, 1 PM $71,083
+0.00%
$1.49 trillion $15.54 million
Jun 2, 12 PM $71,055
-0.21%
$1.49 trillion $17.59 million
Jun 2, 11 AM $71,265
+0.13%
$1.5 trillion $19.76 million