Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Bitcoin Historical Data

UBTC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 23, 2026 $64,826.61
-4.02%
$1.36 trillion $49.99 million
Feb 22, 2026 $67,560.18
-0.65%
$1.42 trillion $14.32 million
Feb 21, 2026 $68,109.17
+0.30%
$1.43 trillion $10.49 million
Feb 20, 2026 $67,817.2
+1.15%
$1.42 trillion $23.83 million
Feb 19, 2026 $67,119.17
+1.02%
$1.41 trillion $24.71 million
Feb 18, 2026 $66,392.96
-1.61%
$1.39 trillion $21.82 million
Feb 17, 2026 $67,473.33
-2.08%
$1.42 trillion $22.29 million
Feb 16, 2026 $68,646.63
-0.15%
$1.44 trillion $16.36 million
Feb 15, 2026 $68,535.45
-1.77%
$1.44 trillion $17.33 million
Feb 14, 2026 $69,784.46
+1.33%
$1.47 trillion $11.73 million
Feb 13, 2026 $68,860.15
+4.00%
$1.45 trillion $27.51 million
Feb 12, 2026 $66,185.58
-1.18%
$1.39 trillion $37.64 million
Feb 11, 2026 $67,044.22
-2.56%
$1.41 trillion $48.22 million
Feb 10, 2026 $68,676.8
-2.09%
$1.44 trillion $31.35 million
Feb 9, 2026 $70,341.1
-0.25%
$1.48 trillion $38.69 million
Feb 8, 2026 $70,026.62
+1.12%
$1.47 trillion $43.14 million
Feb 7, 2026 $69,233.12
-1.81%
$1.45 trillion $64.91 million
Feb 6, 2026 $70,727.1
+12.26%
$1.49 trillion $193.2 million
Feb 5, 2026 $63,540.4
-13.08%
$1.33 trillion $233.61 million
Feb 4, 2026 $73,215.28
-3.30%
$1.54 trillion $58.96 million
Feb 3, 2026 $75,790.98
-3.77%
$1.59 trillion $72.33 million
Feb 2, 2026 $78,761.63
+2.35%
$1.65 trillion $62.72 million
Feb 1, 2026 $77,218.06
-1.89%
$1.62 trillion $51.49 million
Jan 31, 2026 $78,982.92
-6.14%
$1.66 trillion $97.43 million
Jan 30, 2026 $83,946.12
-0.70%
$1.76 trillion $72.25 million
Jan 29, 2026 $84,549.56
-5.32%
$1.78 trillion $64.63 million
Jan 28, 2026 $89,170.61
-0.21%
$1.87 trillion $39.62 million
Jan 27, 2026 $89,394.85
+1.07%
$1.88 trillion $22.43 million
Jan 26, 2026 $88,543.17
+2.25%
$1.86 trillion $24.12 million
Jan 25, 2026 $86,507.17
-3.00%
$1.82 trillion $35.89 million
Jan 24, 2026 $89,256.78
-0.28%
$1.87 trillion $21.35 million
Jan 23, 2026 $89,468.74
+0.03%
$1.88 trillion $25.01 million
Jan 22, 2026 $89,327.44
-0.20%
$1.88 trillion $32.37 million
Jan 21, 2026 $89,858.03
+1.70%
$1.89 trillion $46.34 million
Jan 20, 2026 $88,242.52
-4.68%
$1.85 trillion $73.98 million
Jan 19, 2026 $92,596.71
-1.32%
$1.94 trillion $26.9 million
Jan 18, 2026 $94,643.5
-0.52%
$1.99 trillion $8.8 million
Jan 17, 2026 $95,138.24
-0.40%
$2 trillion $5.17 million
Jan 16, 2026 $95,480.02
-0.11%
$2.01 trillion $16.76 million
Jan 15, 2026 $95,488.74
-1.61%
$2.01 trillion $38.61 million
Jan 14, 2026 $97,104.31
+1.91%
$2.04 trillion $41.92 million
Jan 13, 2026 $95,186.23
+4.42%
$2 trillion $40.48 million
Jan 12, 2026 $91,148.21
+0.35%
$1.91 trillion $24.54 million
Jan 11, 2026 $90,826.25
+0.42%
$1.91 trillion $15.85 million
Jan 10, 2026 $90,445.54
-0.10%
$1.9 trillion $5.8 million
Jan 9, 2026 $90,539.67
-0.51%
$1.9 trillion $28.43 million
Jan 8, 2026 $91,007.94
-0.26%
$1.91 trillion $22.65 million
Jan 7, 2026 $91,234.64
-2.60%
$1.92 trillion $28.79 million
Jan 6, 2026 $93,674.08
-0.33%
$1.97 trillion $44.12 million
Jan 5, 2026 $93,984.26
+2.81%
$1.97 trillion $41.44 million