Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Bitcoin Historical Data

UBTC Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 10 AM $73,764
-0.08%
$1.55 trillion $12.52 million
May 31, 9 AM $73,898
+0.12%
$1.55 trillion $11.85 million
May 31, 8 AM $73,820
+0.02%
$1.55 trillion $11.61 million
May 31, 7 AM $73,821
-0.23%
$1.55 trillion $11.81 million
May 31, 6 AM $73,992
+0.04%
$1.55 trillion $11.53 million
May 31, 5 AM $74,023
-0.10%
$1.55 trillion $11.68 million
May 31, 4 AM $74,110
+0.03%
$1.56 trillion $11.19 million
May 31, 3 AM $74,079
+0.19%
$1.56 trillion $10.83 million
May 31, 2 AM $73,868
-0.16%
$1.55 trillion $11.27 million
May 31, 1 AM $74,101
+0.22%
$1.56 trillion $11.13 million
May 31, 12 AM $73,872
+0.15%
$1.55 trillion $10.63 million
May 30, 11 PM $73,717
-0.09%
$1.55 trillion $10.85 million
May 30, 10 PM $73,757
-0.16%
$1.55 trillion $11.09 million
May 30, 9 PM $73,883
+0.01%
$1.55 trillion $10.92 million
May 30, 8 PM $73,855
-0.12%
$1.55 trillion $10.92 million
May 30, 7 PM $73,947
+0.02%
$1.55 trillion $13.56 million
May 30, 6 PM $73,958
+0.03%
$1.55 trillion $13.32 million
May 30, 5 PM $73,825
-0.04%
$1.55 trillion $13.8 million
May 30, 4 PM $73,887
+0.02%
$1.55 trillion $15.69 million
May 30, 3 PM $73,802
-0.08%
$1.55 trillion $15.91 million
May 30, 2 PM $73,955
+0.31%
$1.55 trillion $17.5 million
May 30, 1 PM $73,608
+0.02%
$1.55 trillion $19.39 million
May 30, 12 PM $73,593
+0.09%
$1.55 trillion $21.16 million
May 30, 11 AM $73,537
-0.06%
$1.54 trillion $20.59 million
May 30, 10 AM $73,575
+0.04%
$1.55 trillion $20.34 million
May 30, 9 AM $73,504
+0.04%
$1.54 trillion $20.5 million
May 30, 8 AM $73,478
+0.01%
$1.54 trillion $20.57 million
May 30, 7 AM $73,434
-0.16%
$1.54 trillion $20.91 million
May 30, 6 AM $73,605
+0.11%
$1.55 trillion $21.69 million
May 30, 5 AM $73,492
+0.26%
$1.54 trillion $22.25 million
May 30, 4 AM $73,213
-0.37%
$1.54 trillion $22.29 million
May 30, 3 AM $73,521
-0.22%
$1.54 trillion $22.18 million
May 30, 2 AM $73,637
+0.13%
$1.55 trillion $21.77 million
May 30, 1 AM $73,587
+0.15%
$1.55 trillion $22.17 million
May 30, 12 AM $73,438
+0.04%
$1.54 trillion $22.67 million
May 29, 11 PM $73,289
-0.09%
$1.54 trillion $23.61 million
May 29, 10 PM $73,410
+0.05%
$1.54 trillion $23.9 million
May 29, 9 PM $73,494
-0.14%
$1.54 trillion $24.67 million
May 29, 8 PM $73,633
+0.12%
$1.55 trillion $24.73 million
May 29, 7 PM $73,620
+0.52%
$1.55 trillion $22.81 million
May 29, 6 PM $73,730
-0.29%
$1.55 trillion $22.4 million
May 29, 5 PM $74,247
+0.39%
$1.56 trillion $21.32 million
May 29, 4 PM $73,865
+0.25%
$1.55 trillion $19.83 million
May 29, 3 PM $74,031
+1.52%
$1.55 trillion $19.47 million
May 29, 2 PM $72,646
-0.53%
$1.53 trillion $18.3 million
May 29, 1 PM $73,102
-0.23%
$1.54 trillion $17.5 million
May 29, 12 PM $73,191
-0.21%
$1.54 trillion $16.12 million
May 29, 11 AM $73,443
-0.18%
$1.54 trillion $16.7 million
May 29, 10 AM $73,633
-0.05%
$1.55 trillion $17.44 million
May 29, 9 AM $73,777
+0.20%
$1.55 trillion $17.56 million