Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Bitcoin Historical Data

UBTC Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 7 AM $77,203.23
-0.23%
$1.62 trillion $33.59 million
May 25, 6 AM $77,343.3
+0.02%
$1.62 trillion $34.48 million
May 25, 5 AM $77,387.11
+0.12%
$1.63 trillion $34.46 million
May 25, 4 AM $77,084.43
+0.14%
$1.62 trillion $35.6 million
May 25, 3 AM $77,011.24
-0.08%
$1.62 trillion $29.41 million
May 25, 2 AM $77,089.2
+0.11%
$1.62 trillion $26.59 million
May 25, 1 AM $77,062.55
-0.07%
$1.62 trillion $24.79 million
May 25, 12 AM $77,150.49
+0.12%
$1.62 trillion $24.3 million
May 24, 11 PM $76,929.1
+0.24%
$1.62 trillion $22.95 million
May 24, 10 PM $76,657.22
+0.65%
$1.61 trillion $21.37 million
May 24, 9 PM $76,205.45
-0.51%
$1.6 trillion $20.94 million
May 24, 8 PM $76,601.83
-0.09%
$1.61 trillion $22.93 million
May 24, 7 PM $76,597.39
+0.06%
$1.61 trillion $26.36 million
May 24, 6 PM $76,623.43
-0.02%
$1.61 trillion $29.08 million
May 24, 5 PM $76,594.31
+0.05%
$1.61 trillion $29.61 million
May 24, 4 PM $76,398.08
+0.08%
$1.6 trillion $29.93 million
May 24, 3 PM $76,388.16
-0.06%
$1.6 trillion $27.47 million
May 24, 2 PM $76,443.88
-0.45%
$1.61 trillion $29.05 million
May 24, 1 PM $76,818.97
-0.27%
$1.61 trillion $28.33 million
May 24, 12 PM $76,999.43
-0.26%
$1.62 trillion $27.95 million
May 24, 11 AM $77,178.79
+0.08%
$1.62 trillion $27.2 million
May 24, 10 AM $77,109.5
+0.26%
$1.62 trillion $27.04 million
May 24, 9 AM $76,898.75
+0.21%
$1.61 trillion $26.53 million
May 24, 8 AM $76,736.73
+0.00%
$1.61 trillion $27.07 million
May 24, 7 AM $76,801.97
-0.19%
$1.61 trillion $26.71 million
May 24, 6 AM $76,700.79
-0.10%
$1.61 trillion $27.54 million
May 24, 5 AM $76,635.63
-0.09%
$1.61 trillion $27.98 million
May 24, 4 AM $76,668.97
-0.04%
$1.61 trillion $27.13 million
May 24, 3 AM $76,780.78
+0.03%
$1.61 trillion $28.48 million
May 24, 2 AM $76,729.02
-0.09%
$1.61 trillion $28.52 million
May 24, 1 AM $76,835.89
+0.14%
$1.61 trillion $29.8 million
May 24, 12 AM $76,715.21
+0.08%
$1.61 trillion $29.89 million
May 23, 11 PM $76,637.28
+0.18%
$1.61 trillion $30.91 million
May 23, 10 PM $76,368.66
-0.39%
$1.6 trillion $31.22 million
May 23, 9 PM $76,700.9
-0.07%
$1.61 trillion $32.53 million
May 23, 8 PM $76,707.67
+1.13%
$1.61 trillion $30.97 million
May 23, 7 PM $75,820.81
+0.07%
$1.59 trillion $28.76 million
May 23, 6 PM $75,736.96
+0.45%
$1.59 trillion $27.76 million
May 23, 5 PM $75,368.97
-0.10%
$1.58 trillion $27.11 million
May 23, 4 PM $75,479.12
+0.08%
$1.59 trillion $26 million
May 23, 3 PM $75,354.42
-0.05%
$1.58 trillion $28.41 million
May 23, 2 PM $75,364.8
+0.28%
$1.58 trillion $27.08 million
May 23, 1 PM $74,874.43
+0.28%
$1.57 trillion $27.65 million
May 23, 12 PM $74,697
-0.05%
$1.57 trillion $27.99 million
May 23, 11 AM $74,741.98
+0.10%
$1.57 trillion $27.91 million
May 23, 10 AM $74,709.14
+0.06%
$1.57 trillion $28.04 million
May 23, 9 AM $74,610.65
+0.00%
$1.57 trillion $27.72 million
May 23, 8 AM $74,327.53
-0.26%
$1.56 trillion $27.91 million
May 23, 7 AM $75,270.82
-0.08%
$1.58 trillion $27.38 million
May 23, 6 AM $75,364
-0.05%
$1.58 trillion $27.36 million