Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Bitcoin Historical Data

UBTC Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 1 AM $81,396.32
-0.13%
$1.71 trillion $26.02 million
May 15, 12 AM $81,330.08
+0.42%
$1.71 trillion $25.95 million
May 14, 11 PM $81,199.62
-0.22%
$1.71 trillion $32.02 million
May 14, 10 PM $81,477.5
+0.11%
$1.71 trillion $38.05 million
May 14, 9 PM $81,458.77
+0.09%
$1.71 trillion $38.59 million
May 14, 8 PM $81,253.59
-0.20%
$1.71 trillion $40.05 million
May 14, 7 PM $81,440.63
-0.22%
$1.71 trillion $45.72 million
May 14, 6 PM $81,551.67
-0.21%
$1.71 trillion $49.44 million
May 14, 5 PM $81,645.88
-0.16%
$1.71 trillion $49.84 million
May 14, 4 PM $81,521.13
+0.28%
$1.71 trillion $52.97 million
May 14, 3 PM $80,990.89
+0.04%
$1.7 trillion $53.04 million
May 14, 2 PM $80,328.59
+0.69%
$1.69 trillion $52.52 million
May 14, 1 PM $79,812.52
+0.09%
$1.68 trillion $48.08 million
May 14, 12 PM $79,620.06
+0.43%
$1.67 trillion $48.65 million
May 14, 11 AM $79,263.39
-0.36%
$1.66 trillion $49.78 million
May 14, 10 AM $79,390.12
-0.30%
$1.67 trillion $49.51 million
May 14, 9 AM $79,632.53
-0.23%
$1.67 trillion $49.94 million
May 14, 8 AM $79,854.67
+0.05%
$1.68 trillion $50.3 million
May 14, 7 AM $79,894.19
+0.08%
$1.68 trillion $50.4 million
May 14, 6 AM $79,871.28
+0.07%
$1.68 trillion $49.45 million
May 14, 5 AM $79,684.1
+0.36%
$1.67 trillion $45.83 million
May 14, 4 AM $79,366.22
+0.45%
$1.67 trillion $45.47 million
May 14, 3 AM $79,188.4
-0.19%
$1.66 trillion $44.81 million
May 14, 2 AM $79,573.53
-0.01%
$1.67 trillion $44.51 million
May 14, 1 AM $79,437.12
-0.17%
$1.67 trillion $44.26 million
May 14, 12 AM $79,597.73
+0.40%
$1.67 trillion $44.35 million
May 13, 11 PM $79,284.24
-0.18%
$1.66 trillion $38.33 million
May 13, 10 PM $79,379.99
+0.01%
$1.67 trillion $32.01 million
May 13, 9 PM $79,445.06
-0.27%
$1.67 trillion $31.37 million
May 13, 8 PM $79,703.67
+0.13%
$1.67 trillion $30.17 million
May 13, 7 PM $79,520.93
-0.18%
$1.67 trillion $24.63 million
May 13, 6 PM $79,771.54
+0.30%
$1.68 trillion $20.66 million
May 13, 5 PM $79,416.53
+0.44%
$1.67 trillion $18.77 million
May 13, 4 PM $79,094.7
-0.01%
$1.66 trillion $18.98 million
May 13, 3 PM $79,248.83
-0.65%
$1.66 trillion $19.13 million
May 13, 2 PM $79,754.91
+0.19%
$1.67 trillion $20.22 million
May 13, 1 PM $79,607.51
-0.75%
$1.67 trillion $20.08 million
May 13, 12 PM $80,043.1
-0.56%
$1.68 trillion $19.67 million
May 13, 11 AM $80,643.37
-0.20%
$1.69 trillion $18.92 million
May 13, 10 AM $80,834.33
-0.54%
$1.7 trillion $19.16 million
May 13, 9 AM $81,219.51
+0.06%
$1.71 trillion $18.91 million
May 13, 8 AM $81,147.55
+0.14%
$1.7 trillion $18.26 million
May 13, 7 AM $80,940.99
+0.06%
$1.7 trillion $18.38 million
May 13, 6 AM $81,007.58
+0.14%
$1.7 trillion $18.36 million
May 13, 5 AM $81,037.74
-0.25%
$1.7 trillion $18.2 million
May 13, 4 AM $81,215.29
-0.09%
$1.71 trillion $18.3 million
May 13, 3 AM $81,234.6
+0.02%
$1.71 trillion $18.26 million
May 13, 2 AM $81,362.27
-0.33%
$1.71 trillion $18.15 million
May 13, 1 AM $80,924.73
+0.43%
$1.7 trillion $17.76 million
May 13, 12 AM $80,639.97
+0.18%
$1.69 trillion $18.13 million