Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Bitcoin Historical Data

UBTC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2026 $91,418.5
+0.86%
$1.92 trillion $13.67 million
Jan 3, 2026 $90,637.04
+0.81%
$1.9 trillion $42.72 million
Jan 2, 2026 $89,912.7
+1.32%
$1.89 trillion $67.94 million
Jan 1, 2026 $88,737.6
+1.33%
$1.86 trillion $58.97 million
Dec 31, 2025 $87,631.15
-0.93%
$1.84 trillion $80 million
Dec 30, 2025 $88,252.59
+1.26%
$1.86 trillion $63.45 million
Dec 29, 2025 $87,266.89
-0.65%
$1.83 trillion $60.81 million
Dec 28, 2025 $87,823.34
+0.00%
$1.84 trillion $51.85 million
Dec 27, 2025 $87,582.96
+0.30%
$1.84 trillion $36.23 million
Dec 26, 2025 $87,434.1
+0.21%
$1.83 trillion $59.61 million
Dec 25, 2025 $87,441.32
-0.22%
$1.83 trillion $33.61 million
Dec 24, 2025 $87,960.81
+0.63%
$1.84 trillion $32.74 million
Dec 23, 2025 $87,525.82
-1.10%
$1.84 trillion $35.47 million
Dec 22, 2025 $88,364.39
-0.29%
$1.86 trillion $34.9 million
Dec 21, 2025 $88,393.71
+0.06%
$1.86 trillion $29.23 million
Dec 20, 2025 $88,256.37
+0.17%
$1.85 trillion $36.1 million
Dec 19, 2025 $88,337.7
+3.39%
$1.85 trillion $61.04 million
Dec 18, 2025 $85,509.83
-0.71%
$1.79 trillion $80.83 million
Dec 17, 2025 $86,182.95
-1.90%
$1.81 trillion $74.23 million
Dec 16, 2025 $87,857.34
+1.64%
$1.84 trillion $68.63 million
Dec 15, 2025 $86,088.31
-2.34%
$1.82 trillion $36.55 million
Dec 14, 2025 $88,026.83
-2.51%
$1.85 trillion $30.59 million
Dec 13, 2025 $90,183.3
-0.07%
$1.9 trillion $21.19 million
Dec 12, 2025 $90,372.36
-2.39%
$1.9 trillion $31.04 million
Dec 11, 2025 $92,743.44
+0.78%
$1.95 trillion $45.98 million
Dec 10, 2025 $92,124.18
-0.81%
$1.93 trillion $51.61 million
Dec 9, 2025 $92,818.64
+2.43%
$1.95 trillion $47.18 million
Dec 8, 2025 $90,665.44
+0.54%
$1.9 trillion $41.22 million
Dec 7, 2025 $90,062.77
+0.92%
$1.89 trillion $26.23 million
Dec 6, 2025 $89,150.33
-0.24%
$1.87 trillion $33.79 million
Dec 5, 2025 $89,361.24
-2.99%
$1.88 trillion $48.03 million
Dec 4, 2025 $92,128.58
-1.43%
$1.94 trillion $56.01 million
Dec 3, 2025 $93,557
+2.41%
$1.96 trillion $55.45 million
Dec 2, 2025 $91,504.07
+6.02%
$1.92 trillion $91.71 million
Dec 1, 2025 $86,487.86
-4.31%
$1.82 trillion $128.51 million
Nov 30, 2025 $91,147.15
+0.32%
$1.9 trillion $36.82 million
Nov 29, 2025 $90,943.32
+0.03%
$1.91 trillion $49.32 million
Nov 28, 2025 $91,011.31
-0.35%
$1.91 trillion $84.95 million
Nov 27, 2025 $91,270.94
+0.84%
$1.92 trillion $68.1 million
Nov 26, 2025 $90,253.96
+3.32%
$1.9 trillion $68.27 million
Nov 25, 2025 $87,344.11
-1.05%
$1.84 trillion $69.23 million
Nov 24, 2025 $88,838.71
+2.32%
$1.86 trillion $75.78 million
Nov 23, 2025 $87,818.01
+3.66%
$1.82 trillion $74.78 million
Nov 22, 2025 $84,711.28
-0.45%
$1.78 trillion $61.4 million
Nov 21, 2025 $84,525.68
-2.29%
$1.79 trillion $150.04 million
Nov 20, 2025 $88,057.52
-3.53%
$1.83 trillion $157.79 million
Nov 19, 2025 $91,278.05
-1.55%
$1.92 trillion $106.12 million
Nov 18, 2025 $93,101.31
+1.27%
$1.95 trillion $110.75 million
Nov 17, 2025 $91,932.91
-2.55%
$1.93 trillion $135.54 million
Nov 16, 2025 $93,831.85
-1.82%
$1.98 trillion $93.15 million