Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Bitcoin Historical Data

UBTC Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:42 AM $82,587
+0.00%
$1.73 trillion $30.22 million
11:37 AM $82,431
+0.00%
$1.73 trillion $30.44 million
11:32 AM $82,545
+0.00%
$1.73 trillion $30.4 million
11:27 AM $82,456
+0.00%
$1.73 trillion $30.37 million
11:22 AM $82,386
+0.00%
$1.73 trillion $30.29 million
11:17 AM $82,329
+0.00%
$1.73 trillion $30.4 million
11:12 AM $82,382
+0.00%
$1.73 trillion $30.5 million
11:07 AM $82,512
+0.00%
$1.73 trillion $30.43 million
11:02 AM $82,629
+0.00%
$1.74 trillion $30.23 million
10:57 AM $82,658
+0.00%
$1.74 trillion $30.16 million
10:52 AM $82,650
+0.00%
$1.74 trillion $30.17 million
10:47 AM $82,621
+0.00%
$1.74 trillion $30.16 million
10:42 AM $82,632
+0.00%
$1.74 trillion $30.14 million
10:37 AM $82,701
+0.00%
$1.74 trillion $30.07 million
10:32 AM $82,779
+0.00%
$1.74 trillion $30.01 million
10:27 AM $82,748
+0.00%
$1.74 trillion $30.06 million
10:22 AM $82,901
+0.00%
$1.74 trillion $29.91 million
10:17 AM $83,010
+0.00%
$1.74 trillion $29.91 million
10:12 AM $83,021
+0.00%
$1.74 trillion $30.42 million
10:07 AM $83,120
+0.00%
$1.75 trillion $30.7 million
10:02 AM $83,068
+0.00%
$1.74 trillion $30.7 million
9:57 AM $83,032
+0.00%
$1.74 trillion $30.74 million
9:52 AM $83,048
+0.00%
$1.74 trillion $30.76 million
9:47 AM $83,094
+0.00%
$1.74 trillion $30.7 million
9:42 AM $83,110
+0.00%
$1.75 trillion $30.67 million
9:37 AM $83,092
+0.00%
$1.74 trillion $30.73 million
9:32 AM $83,059
+0.00%
$1.74 trillion $30.77 million
9:27 AM $82,990
+0.00%
$1.74 trillion $30.88 million
9:22 AM $82,946
+0.00%
$1.74 trillion $31.05 million
9:17 AM $82,850
+0.00%
$1.74 trillion $31.14 million
9:12 AM $82,978
+0.00%
$1.74 trillion $31.04 million
9:07 AM $82,995
+0.00%
$1.74 trillion $31.05 million
9:02 AM $82,837
+0.00%
$1.74 trillion $31.03 million
8:57 AM $82,808
+0.00%
$1.74 trillion $30.93 million
8:52 AM $82,841
+0.00%
$1.74 trillion $30.92 million
8:47 AM $82,872
+0.00%
$1.74 trillion $30.84 million
8:42 AM $82,741
+0.00%
$1.74 trillion $30.82 million
8:37 AM $82,765
+0.00%
$1.74 trillion $30.79 million
8:32 AM $82,910
+0.00%
$1.74 trillion $30.81 million
8:27 AM $82,926
+0.00%
$1.74 trillion $30.79 million
8:22 AM $82,938
+0.00%
$1.74 trillion $30.78 million
8:17 AM $82,982
+0.00%
$1.74 trillion $30.91 million
8:12 AM $82,918
+0.00%
$1.74 trillion $30.9 million
8:07 AM $82,961
+0.00%
$1.74 trillion $30.87 million
8:02 AM $82,979
+0.00%
$1.74 trillion $30.87 million
7:57 AM $82,949
+0.00%
$-- $30.87 million
7:52 AM $83,016
+0.00%
$-- $30.9 million
7:47 AM $83,016
+0.00%
$-- $30.95 million
7:42 AM $83,070
+0.00%
$-- $30.86 million
7:37 AM $83,078
+0.00%
$-- $30.85 million