Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Bitcoin Historical Data

UBTC Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 6 PM $78,438.97
+0.04%
$1.65 trillion $25.6 million
May 2, 5 PM $78,441.08
-0.01%
$1.65 trillion $27.14 million
May 2, 4 PM $78,489
+0.07%
$1.65 trillion $27.49 million
May 2, 3 PM $78,375.95
-0.03%
$1.65 trillion $27.98 million
May 2, 2 PM $78,418.8
+0.10%
$1.65 trillion $28 million
May 2, 1 PM $78,292.42
+0.12%
$1.64 trillion $29.25 million
May 2, 12 PM $78,222.83
+0.13%
$1.64 trillion $30.81 million
May 2, 11 AM $78,193.18
-0.05%
$1.64 trillion $32.47 million
May 2, 10 AM $78,257.94
-0.08%
$1.64 trillion $38.14 million
May 2, 9 AM $78,266.33
-0.07%
$1.64 trillion $40.35 million
May 2, 8 AM $78,289.01
+0.07%
$1.64 trillion $40.12 million
May 2, 7 AM $78,284.35
-0.01%
$1.64 trillion $41.07 million
May 2, 6 AM $78,154.33
-0.08%
$1.64 trillion $43.27 million
May 2, 5 AM $78,155.02
-0.03%
$1.64 trillion $43.4 million
May 2, 4 AM $78,260.12
-0.16%
$1.64 trillion $42.14 million
May 2, 3 AM $78,383.74
+0.00%
$1.65 trillion $42.52 million
May 2, 2 AM $78,272.5
-0.07%
$1.64 trillion $43.56 million
May 2, 1 AM $78,383.33
+0.11%
$1.65 trillion $42.65 million
May 2, 12 AM $78,297.05
+0.19%
$1.64 trillion $41.85 million
May 1, 11 PM $78,058.96
-0.16%
$1.64 trillion $41.65 million
May 1, 10 PM $78,327.68
+0.23%
$1.64 trillion $41.07 million
May 1, 9 PM $78,127.97
+0.20%
$1.64 trillion $41.24 million
May 1, 8 PM $78,158.79
-0.30%
$1.64 trillion $40.72 million
May 1, 7 PM $78,373.67
-0.09%
$1.65 trillion $35.4 million
May 1, 6 PM $78,535.52
+0.12%
$1.65 trillion $32.93 million
May 1, 5 PM $78,206.63
+0.02%
$1.64 trillion $31.52 million
May 1, 4 PM $78,165.5
-0.62%
$1.64 trillion $33.96 million
May 1, 3 PM $78,600.32
+0.29%
$1.65 trillion $32.53 million
May 1, 2 PM $78,252.36
-0.15%
$1.64 trillion $32.92 million
May 1, 1 PM $78,437.55
+0.56%
$1.65 trillion $33.88 million
May 1, 12 PM $77,995.18
+0.79%
$1.64 trillion $36.26 million
May 1, 11 AM $77,372.43
+0.16%
$1.62 trillion $36.14 million
May 1, 10 AM $77,310.68
+0.11%
$1.62 trillion $31.45 million
May 1, 9 AM $77,314.1
-0.06%
$1.62 trillion $31.05 million
May 1, 8 AM $77,440.79
+0.53%
$1.63 trillion $30.9 million
May 1, 7 AM $77,005.28
+0.03%
$1.62 trillion $30.24 million
May 1, 6 AM $77,121.28
-0.06%
$1.62 trillion $28.45 million
May 1, 5 AM $77,071.32
+0.03%
$1.62 trillion $28.73 million
May 1, 4 AM $77,033.17
-0.14%
$1.62 trillion $28.93 million
May 1, 3 AM $77,225.33
+0.86%
$1.62 trillion $29.34 million
May 1, 2 AM $76,550.34
-0.19%
$1.61 trillion $28.14 million
May 1, 1 AM $76,543.26
+0.01%
$1.61 trillion $27.89 million
May 1, 12 AM $76,492.94
+0.24%
$1.61 trillion $27.11 million
Apr 30, 11 PM $76,329.54
+0.06%
$1.6 trillion $30.66 million
Apr 30, 10 PM $76,326.58
+0.03%
$1.6 trillion $30.6 million
Apr 30, 9 PM $76,386.47
-0.19%
$1.6 trillion $30.66 million
Apr 30, 8 PM $76,499.52
+0.08%
$1.61 trillion $30.52 million
Apr 30, 7 PM $76,477.88
+0.12%
$1.61 trillion $30.57 million
Apr 30, 6 PM $76,248.76
+0.05%
$1.6 trillion $35.13 million
Apr 30, 5 PM $76,143.6
-0.26%
$1.6 trillion $39.08 million