Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Bitcoin Historical Data

UBTC Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 4 PM $75,941.44
-0.02%
$1.59 trillion $33.61 million
Apr 28, 3 PM $75,924.44
+0.18%
$1.59 trillion $36.3 million
Apr 28, 2 PM $75,825.01
-0.67%
$1.59 trillion $41.72 million
Apr 28, 1 PM $76,171.06
-0.27%
$1.6 trillion $42.35 million
Apr 28, 12 PM $76,221.03
+0.04%
$1.6 trillion $42.75 million
Apr 28, 11 AM $76,291.79
-0.42%
$1.6 trillion $43.72 million
Apr 28, 10 AM $76,602.33
+0.03%
$1.61 trillion $43.85 million
Apr 28, 9 AM $76,720.39
-0.09%
$1.61 trillion $43.81 million
Apr 28, 8 AM $76,901.57
+0.14%
$1.61 trillion $46.5 million
Apr 28, 7 AM $76,683.89
+0.02%
$1.61 trillion $47.62 million
Apr 28, 6 AM $76,909.42
+0.01%
$1.62 trillion $46.57 million
Apr 28, 5 AM $77,032.66
+0.13%
$1.62 trillion $43.84 million
Apr 28, 4 AM $76,764.05
-0.06%
$1.61 trillion $43.32 million
Apr 28, 3 AM $76,839.77
+0.19%
$1.61 trillion $44.23 million
Apr 28, 2 AM $76,965.75
-0.22%
$1.62 trillion $44.59 million
Apr 28, 1 AM $77,133.64
-0.38%
$1.62 trillion $45.28 million
Apr 28, 12 AM $77,256.71
-0.08%
$1.62 trillion $46.6 million
Apr 27, 11 PM $77,192.33
+0.19%
$1.62 trillion $44.5 million
Apr 27, 10 PM $77,006.45
+0.14%
$1.62 trillion $44.63 million
Apr 27, 9 PM $76,937.53
-0.03%
$1.62 trillion $47.76 million
Apr 27, 8 PM $77,012.25
+0.29%
$1.62 trillion $47.47 million
Apr 27, 7 PM $76,584.63
-0.30%
$1.61 trillion $47.79 million
Apr 27, 6 PM $76,744.27
-0.08%
$1.61 trillion $46.72 million
Apr 27, 5 PM $76,899.88
+0.35%
$1.61 trillion $47.19 million
Apr 27, 4 PM $76,755
-0.20%
$1.61 trillion $46.44 million
Apr 27, 3 PM $76,949.57
-1.64%
$1.62 trillion $45.52 million
Apr 27, 2 PM $77,906.55
+0.31%
$1.64 trillion $39.06 million
Apr 27, 1 PM $77,762.56
+0.03%
$1.63 trillion $38.61 million
Apr 27, 12 PM $77,759.95
-0.07%
$1.63 trillion $38.27 million
Apr 27, 11 AM $77,866.57
-0.03%
$1.64 trillion $36.88 million
Apr 27, 10 AM $77,852.19
-0.11%
$1.63 trillion $32.66 million
Apr 27, 9 AM $77,941.95
+0.25%
$1.64 trillion $33.61 million
Apr 27, 8 AM $77,616.06
-0.07%
$1.63 trillion $33.43 million
Apr 27, 7 AM $77,662.12
-0.07%
$1.63 trillion $34.56 million
Apr 27, 6 AM $77,632.56
-0.25%
$1.63 trillion $36.28 million
Apr 27, 5 AM $77,907.34
-1.44%
$1.64 trillion $36.01 million
Apr 27, 4 AM $79,074.19
-0.19%
$1.66 trillion $37.25 million
Apr 27, 3 AM $79,285.51
+0.25%
$1.66 trillion $38.25 million
Apr 27, 2 AM $79,143.95
-0.29%
$1.66 trillion $37.32 million
Apr 27, 1 AM $78,893.77
+0.05%
$1.66 trillion $36.07 million
Apr 27, 12 AM $78,475.43
-0.33%
$1.65 trillion $34.13 million
Apr 26, 11 PM $78,417.13
-0.01%
$1.65 trillion $33.78 million
Apr 26, 10 PM $78,070.14
+0.06%
$1.64 trillion $32.7 million
Apr 26, 9 PM $78,006.1
-0.42%
$1.64 trillion $28.67 million
Apr 26, 8 PM $78,334.7
+0.10%
$1.65 trillion $28.7 million
Apr 26, 7 PM $78,153.7
-0.18%
$1.64 trillion $27.95 million
Apr 26, 6 PM $78,187.93
+0.13%
$1.64 trillion $26.05 million
Apr 26, 5 PM $78,009.87
-0.08%
$1.64 trillion $25.19 million
Apr 26, 4 PM $78,118.02
+0.07%
$1.64 trillion $25.4 million
Apr 26, 3 PM $78,064.2
+0.01%
$1.64 trillion $24.71 million