Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Bitcoin Historical Data

UBTC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 15, 2025 $95,379.98
+0.53%
$2.01 trillion $65.11 million
Nov 14, 2025 $95,328.94
-4.74%
$1.99 trillion $140.94 million
Nov 13, 2025 $99,706.09
-1.86%
$2.1 trillion $101.15 million
Nov 12, 2025 $101,811.01
-1.09%
$2.13 trillion $76.3 million
Nov 11, 2025 $102,931.86
-3.12%
$2.16 trillion $100.98 million
Nov 10, 2025 $106,241.97
+1.61%
$2.23 trillion $84.15 million
Nov 9, 2025 $104,557.52
+2.20%
$2.2 trillion $54.63 million
Nov 8, 2025 $102,307.7
-1.06%
$2.15 trillion $126.45 million
Nov 7, 2025 $103,408.55
+2.13%
$2.17 trillion $93.75 million
Nov 6, 2025 $101,252.97
-2.68%
$2.13 trillion $121.15 million
Nov 5, 2025 $104,037.72
+2.50%
$2.18 trillion $88.91 million
Nov 4, 2025 $101,501.58
-4.67%
$2.13 trillion $168.16 million
Nov 3, 2025 $106,475.21
-3.55%
$2.24 trillion $123.86 million
Nov 2, 2025 $110,388.23
+0.35%
$2.32 trillion $77.09 million
Nov 1, 2025 $110,006.01
+0.37%
$2.31 trillion $43.12 million
Oct 31, 2025 $109,535.15
+1.17%
$2.3 trillion $70.66 million
Oct 30, 2025 $107,611.51
-2.23%
$2.27 trillion $96.25 million
Oct 29, 2025 $109,982
-2.60%
$2.31 trillion $90.83 million
Oct 28, 2025 $112,966
-1.03%
$2.37 trillion $104.14 million
Oct 27, 2025 $114,125
-0.32%
$2.4 trillion $85.25 million
Oct 26, 2025 $114,659
+2.72%
$2.41 trillion $58.41 million
Oct 25, 2025 $111,619
+0.51%
$2.34 trillion $50.5 million
Oct 24, 2025 $111,051
+0.87%
$2.33 trillion $67.59 million
Oct 23, 2025 $110,156
+2.35%
$2.31 trillion $57.64 million
Oct 22, 2025 $107,192
-1.19%
$2.27 trillion $67.18 million
Oct 21, 2025 $109,218
-1.30%
$2.29 trillion $122 million
Oct 20, 2025 $110,741
+2.00%
$2.32 trillion $71.28 million
Oct 19, 2025 $109,337
+2.03%
$2.28 trillion $69.28 million
Oct 18, 2025 $107,280
+0.63%
$2.25 trillion $69.99 million
Oct 17, 2025 $107,076
-0.95%
$2.24 trillion $162.52 million
Oct 16, 2025 $108,024
-2.54%
$2.27 trillion $122.49 million
Oct 15, 2025 $111,246
-1.88%
$2.33 trillion $74.83 million
Oct 14, 2025 $113,121
-1.76%
$2.38 trillion $112.01 million
Oct 13, 2025 $115,499
+0.24%
$2.43 trillion $105.93 million
Oct 12, 2025 $115,446
+4.09%
$2.42 trillion $127.93 million
Oct 11, 2025 $111,064
-2.68%
$2.33 trillion $174.09 million
Oct 10, 2025 $113,905
-6.33%
$2.39 trillion $277.32 million
Oct 9, 2025 $121,538
-1.52%
$2.55 trillion $157.08 million
Oct 8, 2025 $123,475
+1.65%
$2.59 trillion $398.44 million
Oct 7, 2025 $121,528
-2.60%
$2.55 trillion $305.04 million
Oct 6, 2025 $124,907
+1.10%
$2.62 trillion $159.64 million
Oct 5, 2025 $123,562
+0.89%
$2.59 trillion $81.78 million
Oct 4, 2025 $122,421
+0.05%
$2.57 trillion $75.98 million
Oct 3, 2025 $122,598
+1.80%
$2.57 trillion $99.34 million
Oct 2, 2025 $120,587
+1.86%
$2.53 trillion $79.6 million
Oct 1, 2025 $117,895
+3.40%
$2.49 trillion $90.89 million
Sep 30, 2025 $113,951
-0.40%
$2.39 trillion $99.53 million
Sep 29, 2025 $114,359
+1.97%
$2.4 trillion $90.58 million
Sep 28, 2025 $111,839
+1.96%
$2.36 trillion $34.41 million
Sep 27, 2025 $109,654
-0.07%
$2.3 trillion $52.4 million