Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Bitcoin Historical Data

UBTC Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:12 AM $82,637
+0.00%
$-- $29.9 million
5:07 AM $82,603
+0.00%
$-- $30.48 million
5:02 AM $82,675
+0.00%
$-- $30.53 million
4:57 AM $82,607
+0.00%
$-- $30.78 million
4:52 AM $82,623
+0.00%
$-- $30.48 million
4:47 AM $82,408
+0.00%
$-- $30.09 million
4:42 AM $82,516
+0.00%
$-- $30.06 million
4:37 AM $82,734
+0.00%
$-- $30.03 million
4:32 AM $82,779
+0.00%
$-- $30.02 million
4:27 AM $82,702
+0.00%
$-- $30.21 million
4:22 AM $82,276
+0.00%
$-- $30.07 million
4:17 AM $82,619
+0.00%
$-- $29.19 million
4:12 AM $82,696
+0.00%
$-- $29.09 million
4:07 AM $82,623
+0.00%
$-- $29.08 million
4:02 AM $82,710
+0.00%
$-- $28.96 million
3:57 AM $82,764
+0.00%
$-- $29.12 million
3:52 AM $82,704
+0.00%
$-- $29.1 million
3:47 AM $82,817
+0.00%
$-- $28.92 million
3:42 AM $82,871
+0.00%
$-- $28.87 million
3:37 AM $82,850
+0.00%
$-- $28.85 million
3:32 AM $82,948
+0.00%
$-- $28.75 million
3:27 AM $82,971
+0.00%
$-- $28.75 million
3:22 AM $82,690
+0.00%
$-- $28.75 million
3:17 AM $82,884
+0.00%
$-- $28.45 million
3:12 AM $82,949
+0.00%
$-- $28.13 million
3:07 AM $82,928
+0.00%
$-- $28.14 million
3:02 AM $83,130
+0.00%
$-- $28.22 million
2:57 AM $83,134
+0.00%
$-- $28.33 million
2:52 AM $83,155
+0.00%
$-- $28.34 million
2:47 AM $83,222
+0.00%
$-- $28.34 million
2:42 AM $83,154
+0.00%
$-- $28.59 million
2:37 AM $83,120
+0.00%
$-- $28.4 million
2:32 AM $83,111
+0.00%
$-- $28.47 million
2:27 AM $83,138
+0.00%
$-- $28.5 million
2:22 AM $83,013
+0.00%
$-- $28.57 million
2:17 AM $83,117
+0.00%
$-- $28.81 million
2:12 AM $82,984
+0.00%
$-- $28.78 million
2:07 AM $83,007
+0.00%
$-- $28.86 million
2:02 AM $83,089
+0.00%
$-- $29.26 million
1:57 AM $83,115
+0.00%
$-- $30.8 million
1:52 AM $83,146
+0.00%
$-- $31.05 million
1:47 AM $83,184
+0.00%
$-- $31.21 million
1:42 AM $83,232
+0.00%
$-- $31.37 million
1:37 AM $83,315
+0.00%
$-- $31.35 million
1:22 AM $83,186
+0.00%
$-- $31.51 million
1:17 AM $83,319
+0.00%
$-- $31.59 million
1:12 AM $83,390
+0.00%
$-- $31.53 million
1:07 AM $83,461
+0.00%
$-- $31.59 million
1:02 AM $83,388
+0.00%
$-- $31.53 million
12:57 AM $83,391
+0.00%
$-- $31.48 million