Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Bitcoin Historical Data

UBTC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2025 $117,372
+2.04%
$2.46 trillion $35.85 million
Aug 6, 2025 $115,004
+0.78%
$2.42 trillion $40.72 million
Aug 5, 2025 $114,078
-0.88%
$2.4 trillion $43.04 million
Aug 4, 2025 $115,268
+0.94%
$2.42 trillion $34.3 million
Aug 3, 2025 $114,244
+1.41%
$2.4 trillion $31.06 million
Aug 2, 2025 $112,685
-0.43%
$2.36 trillion $42.05 million
Aug 1, 2025 $113,046
-2.26%
$2.38 trillion $101.57 million
Jul 31, 2025 $115,825
-1.73%
$2.43 trillion $97.33 million
Jul 30, 2025 $117,648
-0.14%
$2.47 trillion $82.59 million
Jul 29, 2025 $117,934
-0.12%
$2.48 trillion $61.9 million
Jul 28, 2025 $118,067
-1.11%
$2.48 trillion $79.84 million
Jul 27, 2025 $119,381
+1.25%
$2.51 trillion $62.13 million
Jul 26, 2025 $117,922
+0.25%
$2.48 trillion $29.95 million
Jul 25, 2025 $117,379
-0.79%
$2.46 trillion $66.71 million
Jul 24, 2025 $118,382
-0.23%
$2.49 trillion $45.54 million
Jul 23, 2025 $118,627
-1.14%
$2.49 trillion $30.05 million
Jul 22, 2025 $119,998
+2.13%
$2.52 trillion $57.57 million
Jul 21, 2025 $117,443
+0.34%
$2.47 trillion $44.72 million
Jul 20, 2025 $117,236
-0.58%
$2.46 trillion $38.49 million
Jul 19, 2025 $117,873
-0.09%
$2.48 trillion $27.22 million
Jul 18, 2025 $117,924
-1.17%
$2.48 trillion $43.2 million
Jul 17, 2025 $119,494
+0.68%
$2.51 trillion $66.54 million
Jul 16, 2025 $118,837
+0.95%
$2.5 trillion $54.19 million
Jul 15, 2025 $117,653
-1.86%
$2.47 trillion $79.67 million
Jul 14, 2025 $119,953
+0.65%
$2.52 trillion $73.88 million
Jul 13, 2025 $118,803
+1.20%
$2.49 trillion $35.96 million
Jul 12, 2025 $117,304
-0.52%
$2.46 trillion $37.71 million
Jul 11, 2025 $118,145
+2.05%
$2.48 trillion $71.04 million
Jul 10, 2025 $113,333
+1.78%
$2.38 trillion $50.16 million
Jul 9, 2025 $111,505
+2.33%
$2.34 trillion $43.8 million
Jul 8, 2025 $108,977
+0.63%
$2.29 trillion $24.39 million
Jul 7, 2025 $108,246
-0.98%
$2.27 trillion $30.72 million
Jul 6, 2025 $109,179
+0.91%
$2.29 trillion $23.19 million
Jul 5, 2025 $108,176
+0.12%
$2.27 trillion $18.79 million
Jul 4, 2025 $108,070
-1.44%
$2.27 trillion $34.78 million
Jul 3, 2025 $109,689
+0.72%
$2.3 trillion $33.1 million
Jul 2, 2025 $109,080
+3.37%
$2.29 trillion $45.87 million
Jul 1, 2025 $105,672
-1.38%
$2.22 trillion $36.21 million
Jun 30, 2025 $107,116
-1.18%
$2.25 trillion $25.52 million
Jun 29, 2025 $108,480
+1.06%
$2.28 trillion $23.19 million
Jun 28, 2025 $107,362
+0.28%
$2.25 trillion $15.57 million
Jun 27, 2025 $107,068
+0.13%
$2.25 trillion $18.01 million
Jun 26, 2025 $106,980
-0.21%
$2.25 trillion $28.84 million
Jun 25, 2025 $107,204
+0.95%
$2.25 trillion $54.83 million
Jun 24, 2025 $106,158
+0.54%
$2.23 trillion $43.43 million
Jun 23, 2025 $105,548
+4.63%
$2.22 trillion $76.24 million
Jun 22, 2025 $101,028
-0.05%
$2.12 trillion $69.69 million
Jun 21, 2025 $101,365
-1.88%
$2.13 trillion $29.99 million
Jun 20, 2025 $103,267
-1.39%
$2.17 trillion $49.43 million
Jun 19, 2025 $104,646
-0.08%
$2.2 trillion $19.45 million