Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Bitcoin Historical Data

UBTC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 7 PM $86,178
-0.37%
$1.81 trillion $54.48 million
Sep 22, 6 PM $86,523
-0.06%
$1.82 trillion $65.66 million
Sep 22, 5 PM $86,630
+0.15%
$1.82 trillion $84.23 million
Sep 22, 4 PM $86,507
+0.11%
$1.82 trillion $96.13 million
Sep 22, 3 PM $86,451
+0.29%
$1.82 trillion $102.96 million
Sep 22, 2 PM $86,129
-0.06%
$1.81 trillion $114.21 million
Sep 22, 1 PM $86,138
+0.14%
$1.81 trillion $115.2 million
Sep 22, 12 PM $85,959
+0.04%
$1.81 trillion $116.92 million
Sep 22, 11 AM $85,949
+0.05%
$1.8 trillion $119.04 million
Sep 22, 10 AM $85,954
-0.24%
$1.81 trillion $120.11 million
Sep 22, 9 AM $86,182
+0.19%
$1.81 trillion $126.64 million
Sep 22, 8 AM $86,262
+1.02%
$1.81 trillion $132.82 million
Sep 22, 7 AM $85,300
-0.07%
$1.79 trillion $143.72 million
Sep 22, 6 AM $85,369
-0.08%
$1.79 trillion $143.25 million
Sep 22, 5 AM $85,489
+0.12%
$1.8 trillion $144.58 million
Sep 22, 4 AM $85,407
-0.26%
$1.79 trillion $144.99 million
Sep 22, 3 AM $85,561
-0.09%
$1.8 trillion $144.24 million
Sep 22, 2 AM $85,709
+0.24%
$1.8 trillion $143.31 million
Sep 22, 1 AM $85,602
-0.33%
$1.8 trillion $141.14 million
Sep 22, 12 AM $85,920
-0.69%
$1.8 trillion $139.7 million
Sep 21, 11 PM $86,555
+0.12%
$1.82 trillion $139.06 million
Sep 21, 10 PM $86,352
-0.24%
$1.81 trillion $136.72 million
Sep 21, 9 PM $86,607
-0.26%
$1.82 trillion $136.31 million
Sep 21, 8 PM $86,963
+0.36%
$1.83 trillion $136.6 million
Sep 21, 7 PM $86,620
+0.76%
$1.82 trillion $132 million
Sep 21, 6 PM $85,864
+0.11%
$1.8 trillion $121.65 million
Sep 21, 5 PM $85,670
-0.20%
$1.8 trillion $104.14 million
Sep 21, 4 PM $86,034
+0.12%
$1.81 trillion $94.41 million
Sep 21, 3 PM $86,000
+0.03%
$1.81 trillion $88.8 million
Sep 21, 2 PM $85,911
+0.46%
$1.8 trillion $84.71 million
Sep 21, 1 PM $85,557
+0.30%
$1.8 trillion $91.28 million
Sep 21, 12 PM $85,330
+0.48%
$1.79 trillion $95.87 million
Sep 21, 11 AM $84,812
+0.39%
$1.78 trillion $95.73 million
Sep 21, 10 AM $84,328
-0.49%
$1.77 trillion $93.59 million
Sep 21, 9 AM $84,637
+0.98%
$1.78 trillion $85.47 million
Sep 21, 8 AM $83,680
+2.29%
$1.76 trillion $75.77 million
Sep 21, 7 AM $81,690
+0.04%
$1.72 trillion $63.42 million
Sep 21, 6 AM $81,623
+0.05%
$1.71 trillion $63.1 million
Sep 21, 5 AM $81,536
+0.19%
$1.71 trillion $60.56 million
Sep 21, 4 AM $81,425
-0.01%
$1.71 trillion $59.1 million
Sep 21, 3 AM $81,413
+0.14%
$1.71 trillion $59.65 million
Sep 21, 2 AM $81,371
+0.39%
$1.71 trillion $59.28 million
Sep 21, 1 AM $80,913
-0.80%
$1.7 trillion $60.49 million
Sep 21, 12 AM $81,625
+0.39%
$1.71 trillion $58.77 million
Sep 20, 11 PM $81,172
+0.00%
$1.7 trillion $56.61 million
Sep 20, 10 PM $81,184
+0.45%
$1.7 trillion $56.87 million
Sep 20, 9 PM $80,868
-0.22%
$1.7 trillion $55.81 million
Sep 20, 8 PM $81,056
-0.17%
$1.7 trillion $61.62 million
Sep 20, 7 PM $81,177
+0.15%
$1.7 trillion $70.62 million
Sep 20, 6 PM $81,073
-0.05%
$1.7 trillion $69.76 million