花木兰 Historical Data

花木兰 Page 3
Download
Date Close Price change Market cap Trading volume
6:19 PM $ 109.15
-0.13%
$ -- $ 39,049
6:16 PM $ 108.83
+0.00%
$ -- $ 39,048
6:14 PM $ 108.82
+0.00%
$ -- $ 39,039
6:13 PM $ 108.73
-0.23%
$ -- $ 38,922
6:12 PM $ 108.15
+0.00%
$ -- $ 38,920
6:08 PM $ 108.14
+0.00%
$ -- $ 38,919
6:07 PM $ 108.13
+0.00%
$ -- $ 38,788
6:06 PM $ 108.12
+0.60%
$ -- $ 38,788
6:05 PM $ 107.63
+0.00%
$ -- $ 38,714
6:04 PM $ 107.1
+0.00%
$ -- $ 38,714
6:03 PM $ 107.1
+0.00%
$ -- $ 38,712
6:01 PM $ 107.09
-0.42%
$ -- $ 38,443
5:59 PM $ 105.72
+0.00%
$ -- $ 38,442
5:58 PM $ 105.71
+0.00%
$ -- $ 38,336
5:56 PM $ 106.68
+0.00%
$ -- $ 38,334
5:54 PM $ 106.66
-0.13%
$ -- $ 38,269
5:53 PM $ 106.34
-0.13%
$ -- $ 38,205
5:52 PM $ 106.02
-0.15%
$ -- $ 38,127
5:51 PM $ 105.64
+0.01%
$ -- $ 37,859
5:47 PM $ 108.09
+0.00%
$ -- $ 37,857
5:43 PM $ 108.07
+0.00%
$ -- $ 37,856
5:38 PM $ 108.06
+0.00%
$ -- $ 37,854
5:34 PM $ 108.05
+0.00%
$ -- $ 37,852
5:33 PM $ 108.03
-0.15%
$ -- $ 37,778
5:32 PM $ 107.66
+0.00%
$ -- $ 37,775
5:29 PM $ 107.64
+0.00%
$ -- $ 37,774
5:27 PM $ 107.62
-0.15%
$ -- $ 37,699
5:25 PM $ 107.25
+0.00%
$ -- $ 37,698
5:20 PM $ 107.24
+0.00%
$ -- $ 37,696
5:18 PM $ 107.23
-0.34%
$ -- $ 37,526
5:15 PM $ 106.38
+0.01%
$ -- $ 37,390
5:12 PM $ 107.62
+0.00%
$ -- $ 37,388
5:09 PM $ 107.6
-0.26%
$ -- $ 37,259
5:07 PM $ 106.96
+0.00%
$ -- $ 37,257
5:03 PM $ 106.94
-0.15%
$ -- $ 37,182
4:58 PM $ 106.57
+0.00%
$ -- $ 37,180
4:55 PM $ 106.56
+0.00%
$ -- $ 37,178
4:50 PM $ 106.54
+0.00%
$ -- $ 37,177
4:45 PM $ 106.53
+0.00%
$ -- $ 37,176
4:41 PM $ 106.5
-0.51%
$ -- $ 36,916
4:40 PM $ 105.23
-1.86%
$ -- $ 36,642
4:37 PM $ 106.7
+0.00%
$ -- $ 36,640
4:36 PM $ 106.69
+0.00%
$ -- $ 36,639
4:34 PM $ 106.68
+0.14%
$ -- $ 36,532
4:33 PM $ 106.15
+0.00%
$ -- $ 36,531
4:32 PM $ 106.14
+0.00%
$ -- $ 36,520
4:29 PM $ 106.04
+0.00%
$ -- $ 36,508
4:28 PM $ 105.93
+0.01%
$ -- $ 36,505
4:26 PM $ 105.9
+0.00%
$ -- $ 36,502
4:25 PM $ 105.87
+0.00%
$ -- $ 36,491