花木兰 Historical Data

花木兰 Page 4
Download
Date Close Price change Market cap Trading volume
5:29 PM $ 107.64
+0.00%
$ -- $ 37,774
5:27 PM $ 107.62
-0.15%
$ -- $ 37,699
5:25 PM $ 107.25
+0.00%
$ -- $ 37,698
5:20 PM $ 107.24
+0.00%
$ -- $ 37,696
5:18 PM $ 107.23
-0.34%
$ -- $ 37,526
5:15 PM $ 106.38
+0.01%
$ -- $ 37,390
5:12 PM $ 107.62
+0.00%
$ -- $ 37,388
5:09 PM $ 107.6
-0.26%
$ -- $ 37,259
5:07 PM $ 106.96
+0.00%
$ -- $ 37,257
5:03 PM $ 106.94
-0.15%
$ -- $ 37,182
4:58 PM $ 106.57
+0.00%
$ -- $ 37,180
4:55 PM $ 106.56
+0.00%
$ -- $ 37,178
4:50 PM $ 106.54
+0.00%
$ -- $ 37,177
4:45 PM $ 106.53
+0.00%
$ -- $ 37,176
4:41 PM $ 106.5
-0.51%
$ -- $ 36,916
4:40 PM $ 105.23
-1.86%
$ -- $ 36,642
4:37 PM $ 106.7
+0.00%
$ -- $ 36,640
4:36 PM $ 106.69
+0.00%
$ -- $ 36,639
4:34 PM $ 106.68
+0.14%
$ -- $ 36,532
4:33 PM $ 106.15
+0.00%
$ -- $ 36,531
4:32 PM $ 106.14
+0.00%
$ -- $ 36,520
4:29 PM $ 106.04
+0.00%
$ -- $ 36,508
4:28 PM $ 105.93
+0.01%
$ -- $ 36,505
4:26 PM $ 105.9
+0.00%
$ -- $ 36,502
4:25 PM $ 105.87
+0.00%
$ -- $ 36,491
4:24 PM $ 105.76
+0.00%
$ -- $ 36,479
4:23 PM $ 105.67
+0.13%
$ -- $ 36,455
4:21 PM $ 105.44
+0.17%
$ -- $ 36,431
4:20 PM $ 105.23
+0.01%
$ -- $ 36,425
4:19 PM $ 105.17
+0.00%
$ -- $ 36,414
4:18 PM $ 105.07
-0.13%
$ -- $ 36,349
4:17 PM $ 104.75
+0.04%
$ -- $ 36,324
4:16 PM $ 104.52
-0.15%
$ -- $ 36,250
4:15 PM $ 104.16
+0.00%
$ -- $ 36,248
4:14 PM $ 104.15
-0.30%
$ -- $ 36,099
4:11 PM $ 103.42
+0.00%
$ -- $ 36,098
4:07 PM $ 103.4
+1.74%
$ -- $ 35,400
4:03 PM $ 104.65
+0.00%
$ -- $ 35,399
3:59 PM $ 104.64
+0.01%
$ -- $ 35,398
3:58 PM $ 105.17
+0.00%
$ -- $ 35,139
3:57 PM $ 103.37
+0.00%
$ -- $ 35,139
3:56 PM $ 103.37
+0.00%
$ -- $ 34,945
3:55 PM $ 105.13
-0.13%
$ -- $ 34,869
3:51 PM $ 104.75
+0.00%
$ -- $ 34,868
3:48 PM $ 104.74
+0.00%
$ -- $ 34,867
3:47 PM $ 104.73
+0.00%
$ -- $ 34,865
3:43 PM $ 104.71
+0.00%
$ -- $ 34,864
3:38 PM $ 104.7
+0.00%
$ -- $ 34,862
3:35 PM $ 104.68
+0.00%
$ -- $ 34,859
3:34 PM $ 104.66
+0.00%
$ -- $ 34,858