花木兰 Historical Data

花木兰 Page 5
Download
Date Close Price change Market cap Trading volume
4:23 PM $ 105.67
+0.13%
$ -- $ 36,455
4:21 PM $ 105.44
+0.17%
$ -- $ 36,431
4:20 PM $ 105.23
+0.01%
$ -- $ 36,425
4:19 PM $ 105.17
+0.00%
$ -- $ 36,414
4:18 PM $ 105.07
-0.13%
$ -- $ 36,349
4:17 PM $ 104.75
+0.04%
$ -- $ 36,324
4:16 PM $ 104.52
-0.15%
$ -- $ 36,250
4:15 PM $ 104.16
+0.00%
$ -- $ 36,248
4:14 PM $ 104.15
-0.30%
$ -- $ 36,099
4:11 PM $ 103.42
+0.00%
$ -- $ 36,098
4:07 PM $ 103.4
+1.74%
$ -- $ 35,400
4:03 PM $ 104.65
+0.00%
$ -- $ 35,399
3:59 PM $ 104.64
+0.01%
$ -- $ 35,398
3:58 PM $ 105.17
+0.00%
$ -- $ 35,139
3:57 PM $ 103.37
+0.00%
$ -- $ 35,139
3:56 PM $ 103.37
+0.00%
$ -- $ 34,945
3:55 PM $ 105.13
-0.13%
$ -- $ 34,869
3:51 PM $ 104.75
+0.00%
$ -- $ 34,868
3:48 PM $ 104.74
+0.00%
$ -- $ 34,867
3:47 PM $ 104.73
+0.00%
$ -- $ 34,865
3:43 PM $ 104.71
+0.00%
$ -- $ 34,864
3:38 PM $ 104.7
+0.00%
$ -- $ 34,862
3:35 PM $ 104.68
+0.00%
$ -- $ 34,859
3:34 PM $ 104.66
+0.00%
$ -- $ 34,858
3:32 PM $ 104.65
+0.00%
$ -- $ 34,842
3:31 PM $ 104.5
+0.15%
$ -- $ 34,798
3:30 PM $ 104.59
+0.00%
$ -- $ 34,709
3:29 PM $ 103.78
-0.13%
$ -- $ 34,632
3:26 PM $ 103.4
+0.00%
$ -- $ 34,630
3:25 PM $ 103.38
-0.06%
$ -- $ 34,617
3:22 PM $ 103.39
+0.00%
$ -- $ 34,615
3:17 PM $ 103.38
+0.01%
$ -- $ 34,599
3:16 PM $ 103.5
+0.00%
$ -- $ 34,550
3:13 PM $ 103.05
+1.76%
$ -- $ 34,350
3:10 PM $ 101.25
+0.00%
$ -- $ 34,333
3:08 PM $ 101.41
-0.14%
$ -- $ 34,297
3:07 PM $ 101.71
+0.00%
$ -- $ 34,240
3:05 PM $ 101.19
+0.00%
$ -- $ 34,215
3:03 PM $ 101.41
+0.02%
$ -- $ 34,161
3:01 PM $ 101.86
+0.00%
$ -- $ 34,104
3:00 PM $ 101.34
+0.51%
$ -- $ 34,045
2:58 PM $ 100.82
+0.72%
$ -- $ 33,964
2:57 PM $ 100.09
+0.00%
$ -- $ 33,948
2:56 PM $ 99.95
+0.00%
$ -- $ 33,946
2:55 PM $ 99.94
+0.00%
$ -- $ 33,727
2:52 PM $ 101.9
-0.14%
$ -- $ 33,710
2:51 PM $ 102.2
+0.51%
$ -- $ 33,576
2:50 PM $ 101.17
+0.00%
$ -- $ 33,575
2:47 PM $ 101.17
+0.00%
$ -- $ 33,574
2:42 PM $ 101.15
+0.00%
$ -- $ 33,573