花木兰 Historical Data

花木兰 Page 6
Download
Date Close Price change Market cap Trading volume
3:26 PM $ 103.4
+0.00%
$ -- $ 34,630
3:25 PM $ 103.38
-0.06%
$ -- $ 34,617
3:22 PM $ 103.39
+0.00%
$ -- $ 34,615
3:17 PM $ 103.38
+0.01%
$ -- $ 34,599
3:16 PM $ 103.5
+0.00%
$ -- $ 34,550
3:13 PM $ 103.05
+1.76%
$ -- $ 34,350
3:10 PM $ 101.25
+0.00%
$ -- $ 34,333
3:08 PM $ 101.41
-0.14%
$ -- $ 34,297
3:07 PM $ 101.71
+0.00%
$ -- $ 34,240
3:05 PM $ 101.19
+0.00%
$ -- $ 34,215
3:03 PM $ 101.41
+0.02%
$ -- $ 34,161
3:01 PM $ 101.86
+0.00%
$ -- $ 34,104
3:00 PM $ 101.34
+0.51%
$ -- $ 34,045
2:58 PM $ 100.82
+0.72%
$ -- $ 33,964
2:57 PM $ 100.09
+0.00%
$ -- $ 33,948
2:56 PM $ 99.95
+0.00%
$ -- $ 33,946
2:55 PM $ 99.94
+0.00%
$ -- $ 33,727
2:52 PM $ 101.9
-0.14%
$ -- $ 33,710
2:51 PM $ 102.2
+0.51%
$ -- $ 33,576
2:50 PM $ 101.17
+0.00%
$ -- $ 33,575
2:47 PM $ 101.17
+0.00%
$ -- $ 33,574
2:42 PM $ 101.15
+0.00%
$ -- $ 33,573
2:38 PM $ 101.14
+0.02%
$ -- $ 33,570
2:36 PM $ 101.14
+0.00%
$ -- $ 33,442
2:33 PM $ 102.28
+0.01%
$ -- $ 33,438
2:29 PM $ 102.25
+0.00%
$ -- $ 33,436
2:26 PM $ 102.23
+0.00%
$ -- $ 33,434
2:25 PM $ 102.22
+0.15%
$ -- $ 33,400
2:24 PM $ 102.21
+0.64%
$ -- $ 33,207
2:21 PM $ 101.05
+0.00%
$ -- $ 33,206
2:20 PM $ 101.04
+0.00%
$ -- $ 33,205
2:19 PM $ 101.02
-0.13%
$ -- $ 33,140
2:17 PM $ 100.71
+0.00%
$ -- $ 33,080
2:16 PM $ 100.18
+0.00%
$ -- $ 33,014
2:14 PM $ 100.77
-0.49%
$ -- $ 32,769
2:13 PM $ 99.6
+0.00%
$ -- $ 32,768
2:10 PM $ 99.59
-1.82%
$ -- $ 32,540
2:08 PM $ 101.26
+0.00%
$ -- $ 32,485
2:07 PM $ 101.76
+0.00%
$ -- $ 32,484
2:03 PM $ 101.75
+0.00%
$ -- $ 32,482
2:00 PM $ 101.73
+0.02%
$ -- $ 32,451
1:59 PM $ 101.45
+0.00%
$ -- $ 32,450
1:58 PM $ 101.45
-0.64%
$ -- $ 32,320
1:55 PM $ 101.57
+0.00%
$ -- $ 32,224
1:53 PM $ 102.41
+0.00%
$ -- $ 32,223
1:50 PM $ 102.4
+0.00%
$ -- $ 32,166
1:49 PM $ 102.89
+0.00%
$ -- $ 32,156
1:48 PM $ 102.8
-1.59%
$ -- $ 31,425
1:47 PM $ 99.97
+0.00%
$ -- $ 31,215
1:26 PM $ 98.06
+0.00%
$ -- $ 30,743