花木兰 Historical Data

花木兰 Page 7
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 102.21
+0.64%
$ -- $ 33,207
2:21 PM $ 101.05
+0.00%
$ -- $ 33,206
2:20 PM $ 101.04
+0.00%
$ -- $ 33,205
2:19 PM $ 101.02
-0.13%
$ -- $ 33,140
2:17 PM $ 100.71
+0.00%
$ -- $ 33,080
2:16 PM $ 100.18
+0.00%
$ -- $ 33,014
2:14 PM $ 100.77
-0.49%
$ -- $ 32,769
2:13 PM $ 99.6
+0.00%
$ -- $ 32,768
2:10 PM $ 99.59
-1.82%
$ -- $ 32,540
2:08 PM $ 101.26
+0.00%
$ -- $ 32,485
2:07 PM $ 101.76
+0.00%
$ -- $ 32,484
2:03 PM $ 101.75
+0.00%
$ -- $ 32,482
2:00 PM $ 101.73
+0.02%
$ -- $ 32,451
1:59 PM $ 101.45
+0.00%
$ -- $ 32,450
1:58 PM $ 101.45
-0.64%
$ -- $ 32,320
1:55 PM $ 101.57
+0.00%
$ -- $ 32,224
1:53 PM $ 102.41
+0.00%
$ -- $ 32,223
1:50 PM $ 102.4
+0.00%
$ -- $ 32,166
1:49 PM $ 102.89
+0.00%
$ -- $ 32,156
1:48 PM $ 102.8
-1.59%
$ -- $ 31,425
1:47 PM $ 99.97
+0.00%
$ -- $ 31,215
1:26 PM $ 98.06
+0.00%
$ -- $ 30,743
1:24 PM $ 98.05
+0.00%
$ -- $ 30,741
1:23 PM $ 98.04
+0.00%
$ -- $ 30,739
1:22 PM $ 98.02
+0.00%
$ -- $ 30,729
1:21 PM $ 97.93
+0.00%
$ -- $ 30,723
1:20 PM $ 97.88
-0.05%
$ -- $ 30,661
1:19 PM $ 97.56
+0.00%
$ -- $ 30,655
1:18 PM $ 97.51
+0.01%
$ -- $ 30,649
1:16 PM $ 97.46
+0.01%
$ -- $ 30,643
1:13 PM $ 97.4
+0.00%
$ -- $ 30,642
1:12 PM $ 97.39
+0.01%
$ -- $ 30,639
1:11 PM $ 97.36
+0.01%
$ -- $ 30,636
1:10 PM $ 97.34
+1.08%
$ -- $ 30,425
1:09 PM $ 96.29
+0.00%
$ -- $ 30,422
1:08 PM $ 96.28
+0.02%
$ -- $ 30,415
1:07 PM $ 96.21
+2.11%
$ -- $ 29,681
1:06 PM $ 92.82
-0.21%
$ -- $ 29,572
1:05 PM $ 92.31
-0.28%
$ -- $ 29,443
1:03 PM $ 91.72
+0.65%
$ -- $ 29,313
1:01 PM $ 91.12
-0.25%
$ -- $ 29,195
1:00 PM $ 90.58
+0.00%
$ -- $ 29,194
12:59 PM $ 90.57
+0.00%
$ -- $ 29,137
12:58 PM $ 91.05
+0.00%
$ -- $ 29,082
12:57 PM $ 91.52
+1.81%
$ -- $ 28,489
12:56 PM $ 89.4
+0.02%
$ -- $ 28,486
12:55 PM $ 89.78
+0.21%
$ -- $ 28,307
12:54 PM $ 89.24
-0.61%
$ -- $ 27,986
12:53 PM $ 88.32
+4.73%
$ -- $ 26,737
12:52 PM $ 80.89
+0.17%
$ -- $ 25,394
Download