SpaceX xStocks Historical Data

SPCXX
Download
Date Close Price change Market cap Trading volume
11:33 PM $ 0.00221
+1.53%
$ -- $ 199,540
11:32 PM $ 0.00219
+0.29%
$ -- $ 199,540
11:31 PM $ 0.00221
+1.37%
$ -- $ 199,477
11:20 PM $ 0.00218
+0.00%
$ -- $ 199,314
11:17 PM $ 0.00219
+0.00%
$ -- $ 199,306
11:14 PM $ 0.00218
+0.00%
$ -- $ 200,115
11:11 PM $ 0.00218
+0.00%
$ -- $ 199,927
11:07 PM $ 0.00217
+0.00%
$ -- $ 199,855
11:04 PM $ 0.00216
+0.00%
$ -- $ 198,663
11:01 PM $ 0.00217
+0.00%
$ -- $ 198,113
10:57 PM $ 0.00217
+0.00%
$ -- $ 198,880
10:55 PM $ 0.00218
+0.18%
$ -- $ 198,905
10:54 PM $ 0.00219
+0.20%
$ -- $ 197,796
10:53 PM $ 0.00224
+3.00%
$ -- $ 195,299
10:52 PM $ 0.00217
+0.00%
$ -- $ 195,299
10:51 PM $ 0.00224
+3.04%
$ -- $ 195,684
10:49 PM $ 0.00217
+0.00%
$ -- $ 194,520
10:47 PM $ 0.00222
+2.20%
$ -- $ 194,443
10:44 PM $ 0.00219
+0.00%
$ -- $ 194,083
10:41 PM $ 0.00217
+0.00%
$ -- $ 195,628
10:37 PM $ 0.00217
-1.46%
$ -- $ 194,156
10:36 PM $ 0.00218
+0.00%
$ -- $ 194,156
10:35 PM $ 0.0022
+1.13%
$ -- $ 194,461
10:34 PM $ 0.00223
+1.52%
$ -- $ 193,160
10:33 PM $ 0.0022
+0.00%
$ -- $ 193,160
10:32 PM $ 0.00217
+0.00%
$ -- $ 192,849
10:31 PM $ 0.0022
+0.00%
$ -- $ 192,082
10:30 PM $ 0.00219
+0.65%
$ -- $ 192,082
10:28 PM $ 0.00217
+0.00%
$ -- $ 191,224
10:26 PM $ 0.00223
+2.52%
$ -- $ 191,569
10:25 PM $ 0.00218
-1.68%
$ -- $ 190,013
10:24 PM $ 0.00218
+0.00%
$ -- $ 190,013
10:23 PM $ 0.00223
+1.96%
$ -- $ 190,411
10:20 PM $ 0.00223
+2.47%
$ -- $ 189,077
10:12 PM $ 0.00218
+0.20%
$ -- $ 186,993
10:10 PM $ 0.00217
+0.00%
$ -- $ 187,297
10:08 PM $ 0.00218
+0.64%
$ -- $ 187,708
10:06 PM $ 0.00222
+0.98%
$ -- $ 186,540
10:04 PM $ 0.00215
+0.00%
$ -- $ 187,769
10:01 PM $ 0.00215
+0.00%
$ -- $ 185,502
9:59 PM $ 0.0022
+2.13%
$ -- $ 185,346
9:58 PM $ 0.00218
+1.39%
$ -- $ 185,346
9:57 PM $ 0.00217
+1.12%
$ -- $ 185,060
9:55 PM $ 0.00216
+0.89%
$ -- $ 184,409
9:53 PM $ 0.00216
+1.05%
$ -- $ 184,500
9:51 PM $ 0.00214
+0.00%
$ -- $ 183,987
9:50 PM $ 0.00217
+1.95%
$ -- $ 183,987
9:46 PM $ 0.00215
+0.00%
$ -- $ 182,224
9:44 PM $ 0.00217
+1.55%
$ -- $ 183,250
9:41 PM $ 0.00213
-0.73%
$ -- $ 181,275
Download