SpaceX xStocks Historical Data

SPCXX Page 2
Download
Date Close Price change Market cap Trading volume
9:38 PM $ 0.00217
+1.71%
$ -- $ 181,199
9:37 PM $ 0.00215
+0.00%
$ -- $ 182,168
9:36 PM $ 0.00216
+0.47%
$ -- $ 182,168
9:34 PM $ 0.00215
+0.00%
$ -- $ 180,994
9:33 PM $ 0.0022
+1.59%
$ -- $ 180,994
9:31 PM $ 0.0022
+0.00%
$ -- $ 180,056
9:30 PM $ 0.00216
+0.00%
$ -- $ 180,056
9:29 PM $ 0.00221
+2.15%
$ -- $ 178,585
9:28 PM $ 0.0022
+2.42%
$ -- $ 177,639
9:27 PM $ 0.00215
+0.00%
$ -- $ 176,923
9:26 PM $ 0.00217
+0.79%
$ -- $ 176,923
9:22 PM $ 0.00219
+1.86%
$ -- $ 177,584
9:20 PM $ 0.00216
+0.66%
$ -- $ 177,388
9:18 PM $ 0.00214
-0.20%
$ -- $ 176,608
9:16 PM $ 0.00216
+1.41%
$ -- $ 176,376
9:13 PM $ 0.00215
+0.22%
$ -- $ 175,445
9:12 PM $ 0.00216
+0.45%
$ -- $ 174,199
9:09 PM $ 0.00219
+2.73%
$ -- $ 174,876
9:08 PM $ 0.00214
-0.01%
$ -- $ 174,698
9:06 PM $ 0.00213
+0.00%
$ -- $ 174,636
9:03 PM $ 0.00217
+1.89%
$ -- $ 173,060
9:02 PM $ 0.00217
+2.18%
$ -- $ 172,617
9:00 PM $ 0.00217
+0.75%
$ -- $ 171,835
8:59 PM $ 0.00213
+0.31%
$ -- $ 170,924
8:58 PM $ 0.00215
+0.00%
$ -- $ 169,747
8:56 PM $ 0.00215
+0.00%
$ -- $ 172,310
8:55 PM $ 0.00218
+1.72%
$ -- $ 171,370
8:52 PM $ 0.00212
+0.00%
$ -- $ 171,069
8:50 PM $ 0.00213
+0.00%
$ -- $ 169,360
8:47 PM $ 0.00216
+1.97%
$ -- $ 169,491
8:46 PM $ 0.00212
+0.00%
$ -- $ 169,300
8:44 PM $ 0.00212
-0.80%
$ -- $ 168,874
8:42 PM $ 0.00214
+0.89%
$ -- $ 168,022
8:40 PM $ 0.00213
+0.00%
$ -- $ 168,422
8:38 PM $ 0.00217
+2.33%
$ -- $ 168,197
8:36 PM $ 0.00215
+0.84%
$ -- $ 167,706
8:35 PM $ 0.00216
+1.00%
$ -- $ 166,955
8:34 PM $ 0.00214
+0.00%
$ -- $ 166,955
8:33 PM $ 0.00215
+0.00%
$ -- $ 164,722
8:32 PM $ 0.00215
+0.64%
$ -- $ 164,722
8:31 PM $ 0.00214
+0.00%
$ -- $ 165,554
8:30 PM $ 0.00216
+1.32%
$ -- $ 164,051
8:29 PM $ 0.00217
+2.74%
$ -- $ 164,051
8:28 PM $ 0.00213
+0.00%
$ -- $ 162,487
8:23 PM $ 0.00212
+0.14%
$ -- $ 162,455
8:22 PM $ 0.00216
+2.10%
$ -- $ 162,455
8:21 PM $ 0.00214
+1.19%
$ -- $ 162,396
8:19 PM $ 0.00212
+0.00%
$ -- $ 161,923
8:15 PM $ 0.00215
+1.36%
$ -- $ 160,397
8:11 PM $ 0.00214
-0.22%
$ -- $ 160,214