SpaceX xStocks Historical Data

SPCXX Page 3
Download
Date Close Price change Market cap Trading volume
8:09 PM $ 0.00215
+0.00%
$ -- $ 159,686
8:08 PM $ 0.00217
+1.64%
$ -- $ 159,686
8:07 PM $ 0.0022
+1.97%
$ -- $ 158,233
8:04 PM $ 0.00219
+2.47%
$ -- $ 157,451
8:02 PM $ 0.00218
+1.84%
$ -- $ 156,149
8:01 PM $ 0.00215
+0.31%
$ -- $ 156,149
7:58 PM $ 0.0022
+2.73%
$ -- $ 155,406
7:57 PM $ 0.00213
+0.00%
$ -- $ 155,406
7:54 PM $ 0.00212
+0.00%
$ -- $ 155,871
7:53 PM $ 0.00215
+0.44%
$ -- $ 154,313
7:52 PM $ 0.00216
+2.23%
$ -- $ 154,313
7:51 PM $ 0.0021
-0.95%
$ -- $ 152,371
7:49 PM $ 0.00213
+0.00%
$ -- $ 153,387
7:48 PM $ 0.00215
+1.27%
$ -- $ 153,460
7:45 PM $ 0.00213
+0.00%
$ -- $ 152,538
7:43 PM $ 0.00215
+1.63%
$ -- $ 152,328
7:41 PM $ 0.00216
+1.85%
$ -- $ 151,632
7:38 PM $ 0.00215
+0.00%
$ -- $ 150,805
7:37 PM $ 0.00217
+2.63%
$ -- $ 152,364
7:35 PM $ 0.00215
-0.39%
$ -- $ 150,059
7:33 PM $ 0.00219
+3.46%
$ -- $ 152,001
7:31 PM $ 0.00212
-1.54%
$ -- $ 149,803
7:29 PM $ 0.00214
+0.00%
$ -- $ 147,965
7:28 PM $ 0.00217
+0.16%
$ -- $ 147,965
7:26 PM $ 0.00217
+1.75%
$ -- $ 148,789
7:22 PM $ 0.00215
+0.00%
$ -- $ 148,576
7:20 PM $ 0.00219
+3.70%
$ -- $ 148,908
7:18 PM $ 0.00212
+0.00%
$ -- $ 146,117
7:16 PM $ 0.00218
+2.06%
$ -- $ 144,915
7:14 PM $ 0.00212
+0.00%
$ -- $ 146,261
7:10 PM $ 0.00213
+0.76%
$ -- $ 144,989
7:06 PM $ 0.00211
+0.00%
$ -- $ 144,298
7:05 PM $ 0.00216
+1.87%
$ -- $ 143,597
7:03 PM $ 0.00215
+1.46%
$ -- $ 143,636
7:01 PM $ 0.0021
+0.00%
$ -- $ 142,991
7:00 PM $ 0.00216
+2.11%
$ -- $ 141,593
6:57 PM $ 0.00212
+0.00%
$ -- $ 142,533
6:55 PM $ 0.00209
+0.00%
$ -- $ 142,958
6:50 PM $ 0.00212
+0.00%
$ -- $ 140,845
6:49 PM $ 0.00214
+1.70%
$ -- $ 140,111
6:48 PM $ 0.00216
+1.82%
$ -- $ 140,111
6:46 PM $ 0.0021
+0.00%
$ -- $ 140,662
6:43 PM $ 0.00213
+0.00%
$ -- $ 139,007
6:41 PM $ 0.00212
+0.00%
$ -- $ 140,818
6:37 PM $ 0.00212
+0.00%
$ -- $ 140,319
6:36 PM $ 0.00217
+1.70%
$ -- $ 139,335
6:35 PM $ 0.00213
-0.36%
$ -- $ 139,016
6:34 PM $ 0.00218
+1.42%
$ -- $ 137,606
6:30 PM $ 0.00214
+0.00%
$ -- $ 137,886
6:28 PM $ 0.00214
+0.00%
$ -- $ 137,755