ErrorCoin Historical Data

ERR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2018 $0.000661
+0.00%
$-- $12,076
Jan 21, 2018 $0.000611
+0.00%
$-- $12,551
Jan 20, 2018 $0.000608
+0.00%
$-- $11,592
Jan 19, 2018 $0.000519
+0.00%
$-- $11,608
Jan 18, 2018 $0.000513
+0.00%
$-- $10,627
Jan 17, 2018 $0.000581
+0.00%
$-- $12,248
Jan 16, 2018 $0.000607
+0.00%
$-- $14,000
Jan 15, 2018 $0.000612
+0.00%
$-- $13,788
Jan 14, 2018 $0.000673
+0.00%
$-- $14,335
Jan 13, 2018 $0.000677
+0.00%
$-- $13,827
Jan 12, 2018 $0.000757
+0.00%
$-- $13,911
Jan 11, 2018 $0.00101
+0.00%
$-- $14,358
Jan 10, 2018 $0.00135
+0.00%
$-- $15,040
Jan 9, 2018 $0.00109
+0.00%
$-- $15,504
Jan 8, 2018 $0.000823
+0.00%
$-- $16,773
Jan 7, 2018 $0.0005
+0.00%
$-- $17,158
Jan 5, 2018 $0.00339
+0.00%
$-- $15,085
Jan 4, 2018 $0.00241
+0.00%
$-- $15,163
Jan 3, 2018 $0.000519
+0.00%
$-- $14,068
Dec 31, 2017 $0.000309
+0.00%
$-- $13,492
Dec 30, 2017 $0.000326
+0.00%
$-- $14,735
Dec 29, 2017 $0.000421
+0.00%
$-- $14,669
Dec 28, 2017 $0.000472
+0.00%
$-- $16,047
Dec 27, 2017 $0.00046
+0.00%
$-- $15,386
Dec 26, 2017 $0.000548
+0.00%
$-- $14,001
Dec 25, 2017 $0.000469
+0.00%
$-- $13,730
Dec 24, 2017 $0.000441
+0.00%
$-- $14,781
Dec 23, 2017 $0.000832
+0.00%
$-- $13,913
Dec 22, 2017 $0.000836
+0.00%
$-- $16,460
Dec 20, 2017 $0.000568
+0.00%
$-- $18,535
Dec 19, 2017 $0.00058
+0.00%
$-- $18,915
Dec 18, 2017 $0.000757
+0.00%
$-- $19,500
Dec 17, 2017 $0.000547
+0.00%
$-- $18,290
Dec 14, 2017 $0.000513
+0.00%
$-- $16,929
Dec 13, 2017 $0.000511
+0.00%
$-- $17,090
Dec 10, 2017 $0.000481
+0.00%
$-- $15,433
Dec 9, 2017 $0.000489
+0.00%
$-- $16,237
Dec 8, 2017 $0.000548
+0.00%
$-- $15,230
Dec 7, 2017 $0.000419
+0.00%
$-- $12,747
Dec 6, 2017 $0.000454
+0.00%
$-- $11,793
Dec 5, 2017 $0.000378
+0.00%
$-- $11,434
Dec 4, 2017 $0.000346
+0.00%
$-- $11,370
Dec 3, 2017 $0.000433
+0.00%
$-- $11,072
Dec 2, 2017 $0.00042
+0.00%
$-- $10,301
Dec 1, 2017 $0.000392
+0.00%
$-- $10,057
Nov 30, 2017 $0.000423
+0.00%
$-- $10,596
Nov 29, 2017 $0.000389
+0.00%
$-- $9,944
Nov 28, 2017 $0.000383
+0.00%
$-- $9,636
Nov 27, 2017 $0.000367
+0.00%
$-- $9,064
Nov 26, 2017 $0.000338
+0.00%
$-- $8,465