ErrorCoin Historical Data

ERR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2017 $0.000365
+0.00%
$-- $8,176
Nov 23, 2017 $0.000324
+0.00%
$-- $8,191
Nov 22, 2017 $0.000327
+0.00%
$-- $8,148
Nov 21, 2017 $0.000321
+0.00%
$-- $8,097
Nov 20, 2017 $0.000321
+0.00%
$-- $7,833
Nov 17, 2017 $0.000345
+0.00%
$-- $7,455
Nov 16, 2017 $0.000285
+0.00%
$-- $7,023
Nov 15, 2017 $0.00026
+0.00%
$-- $6,590
Nov 14, 2017 $0.000258
+0.00%
$-- $6,324
Nov 13, 2017 $0.000253
+0.00%
$-- $6,132
Nov 12, 2017 $0.000259
+0.00%
$-- $6,564
Nov 11, 2017 $0.000286
+0.00%
$-- $6,984
Nov 10, 2017 $0.000371
+0.00%
$-- $7,267
Nov 9, 2017 $0.000331
+0.00%
$-- $7,370
Nov 8, 2017 $0.000279
+0.00%
$-- $7,134
Nov 7, 2017 $0.000287
+0.00%
$-- $7,285
Nov 6, 2017 $0.0003
+0.00%
$-- $7,475
Nov 5, 2017 $0.000358
+0.00%
$-- $7,253
Nov 4, 2017 $0.000332
+0.00%
$-- $7,250
Nov 3, 2017 $0.000278
+0.00%
$-- $6,984
Nov 2, 2017 $0.000277
+0.00%
$-- $6,516
Nov 1, 2017 $0.000254
+0.00%
$-- $6,236
Oct 31, 2017 $0.000247
+0.00%
$-- $6,125
Oct 30, 2017 $0.000248
+0.00%
$-- $5,864
Oct 29, 2017 $0.00023
+0.00%
$-- $5,768
Oct 28, 2017 $0.000233
+0.00%
$-- $5,845
Oct 26, 2017 $0.00022
+0.00%
$-- $5,554
Oct 25, 2017 $0.000227
+0.00%
$-- $5,700
Oct 24, 2017 $0.000235
+0.00%
$-- $5,894
Oct 23, 2017 $0.000237
+0.00%
$-- $5,929
Oct 22, 2017 $0.000243
+0.00%
$-- $6,086
Oct 21, 2017 $0.000234
+0.00%
$-- $5,763
Oct 2, 2017 $0.000241
+0.00%
$-- $4,317
Oct 1, 2017 $0.000266
+0.00%
$-- $4,282
Sep 30, 2017 $0.000246
+0.00%
$-- $4,151
Sep 29, 2017 $0.00021
+0.00%
$-- $4,191
Sep 28, 2017 $0.000207
+0.00%
$-- $4,026
Sep 27, 2017 $0.0002
+0.00%
$-- $3,924
Sep 26, 2017 $0.000229
+0.00%
$-- $3,819
Sep 25, 2017 $0.000221
+0.00%
$-- $3,706
Sep 24, 2017 $0.000186
+0.00%
$-- $3,715
Sep 23, 2017 $0.00018
+0.00%
$-- $3,629
Sep 17, 2017 $0.000188
+0.00%
$-- $3,690
Sep 16, 2017 $0.000189
+0.00%
$-- $3,390
Sep 15, 2017 $0.000202
+0.00%
$-- $3,651
Sep 13, 2017 $0.000213
+0.00%
$-- $4,244
Sep 12, 2017 $0.00024
+0.00%
$-- $4,204
Sep 11, 2017 $0.000209
+0.00%
$-- $4,160
Sep 10, 2017 $0.000214
+0.00%
$-- $4,274
Sep 7, 2017 $0.000274
+0.00%
$-- $4,562