SPARTA Historical Data

SPA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 2, 2019 $ 0.0000509
-0.62%
$ -- $ 1
Dec 1, 2019 $ 0.0000513
-25.97%
$ -- $ 1
Nov 30, 2019 $ 0.0000693
-2.34%
$ -- $ 1
Nov 29, 2019 $ 0.000071
+3.89%
$ -- $ 1
Nov 28, 2019 $ 0.0000683
+150.87%
$ -- $ 1
Nov 27, 2019 $ 0.0000273
+63.87%
$ -- $ 3
Nov 26, 2019 $ 0.0000166
-30.72%
$ -- $ 2
Nov 25, 2019 $ 0.000024
+58.49%
$ -- $ 1
Nov 24, 2019 $ 0.0000151
-26.91%
$ -- $ 2
Nov 23, 2019 $ 0.0000207
+78.46%
$ -- $ 1
Nov 22, 2019 $ 0.0000116
+15.53%
$ -- $ 9
Nov 21, 2019 $ 0.00001
-50.54%
$ -- $ 243
Nov 20, 2019 $ 0.0000203
+0.02%
$ -- $ 49
Nov 19, 2019 $ 0.0000203
-0.03%
$ -- $ 49
Nov 18, 2019 $ 0.0000203
-3.15%
$ -- $ 49
Nov 17, 2019 $ 0.000021
+0.00%
$ -- $ 17
Nov 16, 2019 $ 0.000021
-0.07%
$ -- $ 17
Nov 15, 2019 $ 0.000021
-0.17%
$ -- $ 17
Nov 14, 2019 $ 0.000021
-0.08%
$ -- $ 17
Nov 13, 2019 $ 0.000021
+100.29%
$ -- $ 18
Nov 12, 2019 $ 0.0000105
-49.10%
$ -- $ 41
Nov 11, 2019 $ 0.0000206
-14.03%
$ -- $ 29
Nov 10, 2019 $ 0.000024
+0.47%
$ -- $ 5
Nov 9, 2019 $ 0.0000239
+19.02%
$ -- $ 5
Nov 8, 2019 $ 0.0000201
-0.20%
$ -- $ 278
Nov 7, 2019 $ 0.0000201
-0.05%
$ -- $ 184
Nov 6, 2019 $ 0.0000201
+0.02%
$ -- $ 187
Nov 5, 2019 $ 0.0000201
-26.98%
$ -- $ 186
Nov 4, 2019 $ 0.0000275
-61.55%
$ -- $ 23
Nov 3, 2019 $ 0.0000716
+31.75%
$ -- $ 3
Nov 2, 2019 $ 0.0000544
+153.06%
$ -- $ 5
Nov 1, 2019 $ 0.0000215
+112.10%
$ -- $ 17
Oct 31, 2019 $ 0.0000101
-76.97%
$ -- $ 1,433
Oct 30, 2019 $ 0.000044
-18.06%
$ -- $ 7
Oct 29, 2019 $ 0.0000537
-25.09%
$ -- $ 5
Oct 28, 2019 $ 0.0000717
+70.99%
$ -- $ 3
Oct 27, 2019 $ 0.0000419
+101.82%
$ -- $ 6
Oct 26, 2019 $ 0.0000207
+98.18%
$ -- $ 18
Oct 25, 2019 $ 0.0000105
+0.75%
$ -- $ 365
Oct 24, 2019 $ 0.0000104
-49.13%
$ -- $ 317
Oct 23, 2019 $ 0.0000204
-36.99%
$ -- $ 246
Oct 22, 2019 $ 0.0000324
+72.55%
$ -- $ 10
Oct 21, 2019 $ 0.0000188
-43.24%
$ -- $ 17
Oct 20, 2019 $ 0.0000331
-58.15%
$ -- $ 7
Oct 19, 2019 $ 0.0000789
+686.03%
$ -- $ 2
Oct 18, 2019 $ 0.00001
-0.33%
$ -- $ 2,420
Oct 17, 2019 $ 0.0000101
-60.59%
$ -- $ 1,769
Oct 16, 2019 $ 0.0000256
-27.42%
$ -- $ 22
Oct 15, 2019 $ 0.0000352
+206.50%
$ -- $ 27
Download