SPARTA Historical Data

SPA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 14, 2019 $ 0.0000115
-82.78%
$ -- $ 333
Oct 13, 2019 $ 0.0000667
-9.70%
$ -- $ 45
Oct 12, 2019 $ 0.0000739
+14.15%
$ -- $ 39
Oct 11, 2019 $ 0.0000648
+30.26%
$ -- $ 44
Oct 10, 2019 $ 0.0000498
-25.44%
$ -- $ 75
Sep 12, 2019 $ 0.0000256
+0.21%
$ -- $ 236
Sep 11, 2019 $ 0.0000255
+0.36%
$ -- $ 234
Sep 10, 2019 $ 0.0000254
-54.38%
$ -- $ 234
Sep 9, 2019 $ 0.0000557
-0.68%
$ -- $ 83
Sep 8, 2019 $ 0.0000561
+149.08%
$ -- $ 84
Sep 7, 2019 $ 0.0000225
+18.03%
$ -- $ 315
Sep 6, 2019 $ 0.0000191
-6.94%
$ -- $ 422
Sep 5, 2019 $ 0.0000205
-20.74%
$ -- $ 381
Sep 4, 2019 $ 0.0000258
+131.07%
$ -- $ 252
Sep 3, 2019 $ 0.0000112
-65.05%
$ -- $ 3,499
Sep 2, 2019 $ 0.000032
+46.12%
$ -- $ 176
Sep 1, 2019 $ 0.0000219
-54.27%
$ -- $ 287
Aug 31, 2019 $ 0.0000479
+26.44%
$ -- $ 87
Aug 30, 2019 $ 0.0000379
-22.22%
$ -- $ 119
Aug 29, 2019 $ 0.0000487
+78.24%
$ -- $ 84
Aug 28, 2019 $ 0.0000273
+22.50%
$ -- $ 198
Aug 27, 2019 $ 0.0000223
+122.20%
$ -- $ 36
Aug 26, 2019 $ 0.00001
-84.26%
$ -- $ 2,532
Aug 25, 2019 $ 0.0000638
+453.79%
$ -- $ 34
Aug 24, 2019 $ 0.0000115
-88.95%
$ -- $ 1,221
Aug 23, 2019 $ 0.000104
+88.44%
$ -- $ 21
Aug 22, 2019 $ 0.0000553
+21.13%
$ -- $ 41
Aug 21, 2019 $ 0.0000457
-6.51%
$ -- $ 52
Aug 20, 2019 $ 0.0000489
-53.96%
$ -- $ 54
Aug 19, 2019 $ 0.000106
+5.17%
$ -- $ 23
Aug 18, 2019 $ 0.0001
+20.84%
$ -- $ 21
Aug 17, 2019 $ 0.000083
-20.15%
$ -- $ 26
Aug 16, 2019 $ 0.000103
+0.27%
$ -- $ 21
Aug 15, 2019 $ 0.000103
+39.50%
$ -- $ 21
Aug 14, 2019 $ 0.0000734
-21.16%
$ -- $ 29
Aug 13, 2019 $ 0.0000931
-4.10%
$ -- $ 26
Aug 12, 2019 $ 0.0000972
-12.05%
$ -- $ 27
Aug 11, 2019 $ 0.00011
+1.44%
$ -- $ 24
Aug 10, 2019 $ 0.000109
+3.54%
$ -- $ 23
Aug 9, 2019 $ 0.000105
-0.85%
$ -- $ 26
Aug 8, 2019 $ 0.000107
+78.03%
$ -- $ 26
Aug 7, 2019 $ 0.0000598
-44.85%
$ -- $ 51
Aug 6, 2019 $ 0.000109
+60.66%
$ -- $ 24
Aug 5, 2019 $ 0.0000675
-37.65%
$ -- $ 43
Aug 4, 2019 $ 0.000108
+1.68%
$ -- $ 22
Aug 3, 2019 $ 0.000107
+45.71%
$ -- $ 22
Aug 2, 2019 $ 0.0000731
-9.50%
$ -- $ 31
Aug 1, 2019 $ 0.0000808
-13.22%
$ -- $ 27
Jul 31, 2019 $ 0.0000931
+325.09%
$ -- $ 22
Jul 30, 2019 $ 0.0000219
-64.16%
$ -- $ 137