SPARTA Historical Data

SPA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 2019 $ 0.00001
-50.21%
$ -- $ 805
Jun 8, 2019 $ 0.0000201
-64.15%
$ -- $ 54
Jun 7, 2019 $ 0.000056
+165.40%
$ -- $ 0
Jun 6, 2019 $ 0.0000211
-72.85%
$ -- $ 5
Jun 5, 2019 $ 0.0000778
+613.33%
$ -- $ 0
Jun 4, 2019 $ 0.0000109
-0.64%
$ -- $ 8
Jun 3, 2019 $ 0.000011
-34.37%
$ -- $ 8
Jun 2, 2019 $ 0.0000167
+67.16%
$ -- $ 1
Jun 1, 2019 $ 0.00001
-50.06%
$ -- $ 2,631
May 31, 2019 $ 0.00002
+0.01%
$ -- $ 851
May 30, 2019 $ 0.00002
+100.07%
$ -- $ 824
May 29, 2019 $ 0.00001
-0.23%
$ -- $ 4,907
May 28, 2019 $ 0.00001
+0.19%
$ -- $ 648
May 27, 2019 $ 0.00001
+0.11%
$ -- $ 17,581
May 26, 2019 $ 0.00001
-0.14%
$ -- $ 6,697
May 25, 2019 $ 0.00001
-7.64%
$ -- $ 2,727
May 24, 2019 $ 0.0000108
-86.10%
$ -- $ 9
Download