Swiss Cash Coin Historical Data

SWC
Download
Date Close Price change Market cap Trading volume
Apr 7 $0.0₆2
+0.00%
$-- $40
Mar 31 $0.0₆2
-81.82%
$24 $267
Mar 24 $0.0₅11
+266.67%
$132 $20,394
Mar 17 $0.0₆3
+50.00%
$36 $197
Mar 10 $0.0₆2
+0.00%
$24 $181
Mar 3 $0.0₆2
+0.00%
$24 $179
Feb 24 $0.0₆2
+0.00%
$24 $298
Feb 17 $0.0₆2
-33.33%
$24 $1,892
Feb 10 $0.0₆3
+0.00%
$36 $95
Feb 3 $0.0₆4
+0.00%
$36 $150
Jan 27 $0.0₆4
+33.33%
$48 $157
Jan 20 $0.0₆3
-62.50%
$36 $336
Jan 13 $0.0₆5
-16.67%
$96 $2,527
Jan 6 $0.0₆5
-54.55%
$72 $715
Dec 30 $0.0₅12
-36.84%
$132 $4,337
Dec 23 $0.0₅21
-43.24%
$228 $7,797
Dec 16 $0.0₅41
-14.58%
$444 $387,803
Dec 9 $0.0₅53
-13.11%
$576 $318,642
Dec 2 $0.0₅33
-77.55%
$732 $378,041
Nov 25 $0.0000147
-3.29%
$1,764 $1.22 million
Nov 18 $0.000016
-46.67%
$1,824 $621,012
Nov 11 $0.0000402
+4.69%
$3,600 $1.5 million
Nov 4 $0.000038
-48.02%
$4,608 $116,695
Oct 28 $0.0000731
+1.53%
$8,772 $284,428
Oct 21 $0.0000818
-28.87%
$8,760 $112,338
Oct 14 $0.000115
+8.11K%
$13,800 $29,781
Oct 7 $0.0₅14
-99.73%
$168 $146,626
Sep 30 $0.0005
-53.65%
$61,200 $126,721
Sep 23 $0.001
-37.50%
$128,988 $386,496
Sep 16 $0.00105
-57.26%
$192,000 $635,319
Sep 9 $0.00146
-4.66%
$294,804 $1.95 million
Sep 2 $0.0014
-48.15%
$181,920 $614,724
Download