Swiss Cash Coin Historical Data

SWC
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0₆2
+0.00%
$ -- $ 40
Mar 31 $ 0.0₆2
-81.82%
$ 24 $ 267
Mar 24 $ 0.0₅11
+266.67%
$ 132 $ 20,394
Mar 17 $ 0.0₆3
+50.00%
$ 36 $ 197
Mar 10 $ 0.0₆2
+0.00%
$ 24 $ 181
Mar 3 $ 0.0₆2
+0.00%
$ 24 $ 179
Feb 24 $ 0.0₆2
+0.00%
$ 24 $ 298
Feb 17 $ 0.0₆2
-33.33%
$ 24 $ 1,892
Feb 10 $ 0.0₆3
+0.00%
$ 36 $ 95
Feb 3 $ 0.0₆4
+0.00%
$ 36 $ 150
Jan 27 $ 0.0₆4
+33.33%
$ 48 $ 157
Jan 20 $ 0.0₆3
-62.50%
$ 36 $ 336
Jan 13 $ 0.0₆5
-16.67%
$ 96 $ 2,527
Jan 6 $ 0.0₆5
-54.55%
$ 72 $ 715
Dec 30 $ 0.0₅12
-36.84%
$ 132 $ 4,337
Dec 23 $ 0.0₅21
-43.24%
$ 228 $ 7,797
Dec 16 $ 0.0₅41
-14.58%
$ 444 $ 387,803
Dec 9 $ 0.0₅53
-13.11%
$ 576 $ 318,642
Dec 2 $ 0.0₅33
-77.55%
$ 732 $ 378,041
Nov 25 $ 0.0000147
-3.29%
$ 1,764 $ 1.22 million
Nov 18 $ 0.000016
-46.67%
$ 1,824 $ 621,012
Nov 11 $ 0.0000402
+4.69%
$ 3,600 $ 1.5 million
Nov 4 $ 0.000038
-48.02%
$ 4,608 $ 116,695
Oct 28 $ 0.0000731
+1.53%
$ 8,772 $ 284,428
Oct 21 $ 0.0000818
-28.87%
$ 8,760 $ 112,338
Oct 14 $ 0.000115
+8,114.29%
$ 13,800 $ 29,781
Oct 7 $ 0.0₅14
-99.73%
$ 168 $ 146,626
Sep 30 $ 0.0005
-53.65%
$ 61,200 $ 126,721
Sep 23 $ 0.001
-37.50%
$ 128,988 $ 386,496
Sep 16 $ 0.00105
-57.26%
$ 192,000 $ 635,319
Sep 9 $ 0.00146
-4.66%
$ 294,804 $ 1.95 million
Sep 2 $ 0.0014
-48.15%
$ 181,920 $ 614,724
Download