Swiss Cash Coin Historical Data

SWC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $0.0₅22
+22.22%
$264 $392
Dec 30, 2024 $0.0₅16
-15.79%
$192 $342
Dec 29, 2024 $0.0₅19
-9.52%
$228 $152
Dec 28, 2024 $0.0₅21
+10.53%
$252 $299
Dec 27, 2024 $0.0₅19
-42.42%
$228 $5,117
Dec 26, 2024 $0.0₅33
+6.45%
$396 $788
Dec 25, 2024 $0.0₅31
-16.22%
$372 $589
Dec 24, 2024 $0.0₅37
-9.76%
$444 $759
Dec 23, 2024 $0.0₅41
+10.81%
$492 $244
Dec 22, 2024 $0.0₅37
-9.76%
$444 $460
Dec 21, 2024 $0.0₅41
+5.13%
$492 $522
Dec 20, 2024 $0.0₅39
-15.22%
$468 $76,684
Dec 19, 2024 $0.0₅46
-17.86%
$552 $10,138
Dec 18, 2024 $0.0₅56
+24.44%
$672 $178,422
Dec 17, 2024 $0.0₅45
+36.36%
$540 $102,251
Dec 16, 2024 $0.0₅33
-31.25%
$396 $19,786
Dec 15, 2024 $0.0₅48
-9.43%
$576 $1,383
Dec 14, 2024 $0.0₅53
-5.36%
$636 $66,490
Dec 13, 2024 $0.0₅56
+0.00%
$672 $1,405
Dec 12, 2024 $0.0₅56
-13.85%
$672 $54,692
Dec 11, 2024 $0.0₅65
-7.14%
$780 $30,510
Dec 10, 2024 $0.0₅7
+42.86%
$840 $107,175
Dec 9, 2024 $0.0₅59
-3.28%
$708 $58,369
Dec 8, 2024 $0.0₅61
+84.85%
$732 $53,359
Dec 7, 2024 $0.0₅33
+32.00%
$396 $25,635
Dec 6, 2024 $0.0₅25
-51.92%
$300 $21,312
Dec 5, 2024 $0.0₅52
-30.67%
$624 $43,845
Dec 4, 2024 $0.0₅75
-25.00%
$900 $25,592
Dec 3, 2024 $0.0₅93
-13.08%
$1,116 $110,298
Dec 2, 2024 $0.0000107
-27.21%
$1,284 $151,359
Dec 1, 2024 $0.0000147
+7.30%
$1,764 $74,727
Nov 30, 2024 $0.0000137
-2.84%
$1,644 $367,990
Nov 29, 2024 $0.0000141
+25.89%
$1,692 $308,093
Nov 28, 2024 $0.0000112
-13.18%
$1,344 $8,611
Nov 27, 2024 $0.0000129
+67.53%
$1,548 $142,134
Nov 26, 2024 $0.0₅85
-50.00%
$1,020 $125,231
Nov 25, 2024 $0.000017
+11.84%
$2,040 $189,027
Nov 24, 2024 $0.0000152
-5.00%
$1,824 $52,088
Nov 23, 2024 $0.000016
-28.89%
$1,920 $114,668
Nov 22, 2024 $0.0000225
-10.71%
$2,700 $106,905
Nov 21, 2024 $0.0000252
+9.09%
$3,024 $112,184
Nov 20, 2024 $0.0000231
-17.20%
$2,772 $17,733
Nov 19, 2024 $0.0000279
-6.69%
$3,348 $169,225
Nov 18, 2024 $0.0000299
-0.33%
$3,588 $100,296
Nov 17, 2024 $0.00003
-25.37%
$3,600 $111,970
Nov 16, 2024 $0.0000402
-2.43%
$4,824 $180,144
Nov 15, 2024 $0.0000412
-0.24%
$4,944 $357,405
Nov 14, 2024 $0.0000413
-4.62%
$4,956 $279,975
Nov 13, 2024 $0.0000433
+44.33%
$5,196 $45,410
Nov 12, 2024 $0.0000375
-42.31%
$4,500 $89,890