Swiss Cash Coin Historical Data

SWC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.0000489
+27.34%
$ 5,868 $ 544,792
Nov 10, 2024 $ 0.0000384
+1.05%
$ 4,608 $ 16,593
Nov 9, 2024 $ 0.000038
+18.75%
$ 4,560 $ 10,672
Nov 8, 2024 $ 0.0000349
-22.44%
$ 4,188 $ 31,460
Nov 7, 2024 $ 0.000045
-7.98%
$ 5,400 $ 10,192
Nov 6, 2024 $ 0.0000489
-18.50%
$ 5,868 $ 24,274
Nov 5, 2024 $ 0.00006
-1.48%
$ 7,200 $ 8,706
Nov 4, 2024 $ 0.0000609
-16.69%
$ 7,308 $ 31,391
Nov 3, 2024 $ 0.0000731
-0.14%
$ 8,772 $ 30,944
Nov 2, 2024 $ 0.0000565
-4.40%
$ 6,780 $ 76,155
Nov 1, 2024 $ 0.0000586
-12.54%
$ 7,032 $ 38,289
Oct 31, 2024 $ 0.00006
-18.03%
$ 7,200 $ 33,655
Oct 30, 2024 $ 0.0000732
+62.67%
$ 8,784 $ 65,798
Oct 29, 2024 $ 0.000045
-28.57%
$ 5,400 $ 13,467
Oct 28, 2024 $ 0.0000655
-9.03%
$ 7,860 $ 26,120
Oct 27, 2024 $ 0.000073
-11.94%
$ 8,760 $ 19,263
Oct 26, 2024 $ 0.0000818
-8.71%
$ 9,816 $ 27,598
Oct 25, 2024 $ 0.0000896
+4.43%
$ 10,752 $ 19,578
Oct 24, 2024 $ 0.0000858
-44.47%
$ 10,296 $ 29,421
Oct 23, 2024 $ 0.000102
+5.62%
$ 12,180 $ 14,306
Oct 22, 2024 $ 0.000099
-8.25%
$ 11,880 $ 11,837
Oct 21, 2024 $ 0.0000901
-21.65%
$ 10,812 $ 9,598
Oct 20, 2024 $ 0.000115
+209.97%
$ 13,800 $ 21,128
Oct 19, 2024 $ 0.0000371
+2,550.00%
$ 4,452 $ 8,603
Oct 18, 2024 $ 0.0₅14
+0.00%
$ 168 $ 10
Oct 17, 2024 $ 0.0₅14
+0.00%
$ 168 $ 10
Oct 16, 2024 $ 0.0₅14
+0.00%
$ 168 $ 10
Oct 15, 2024 $ 0.0₅14
+0.00%
$ 168 $ 10
Oct 14, 2024 $ 0.0₅14
+0.00%
$ 168 $ 10
Oct 13, 2024 $ 0.0₅14
+0.00%
$ 168 $ 10
Oct 12, 2024 $ 0.0₅14
+0.00%
$ 168 $ 10
Oct 11, 2024 $ 0.0₅14
+0.00%
$ 168 $ 10
Oct 10, 2024 $ 0.0₅14
-99.25%
$ 168 $ 5,861
Oct 9, 2024 $ 0.00017
-54.05%
$ 20,400 $ 130,186
Oct 8, 2024 $ 0.00037
-40.32%
$ 44,400 $ 948
Oct 7, 2024 $ 0.00062
+21.57%
$ 74,400 $ 9,611
Oct 6, 2024 $ 0.00051
+1.94%
$ 61,200 $ 1,850
Oct 5, 2024 $ 0.0005
-13.74%
$ 60,036 $ 1,999
Oct 4, 2024 $ 0.00058
-10.77%
$ 69,600 $ 2,120
Oct 3, 2024 $ 0.00065
+8.32%
$ 78,000 $ 5,629
Oct 2, 2024 $ 0.0008
+31.15%
$ 96,000 $ 2,505
Oct 1, 2024 $ 0.00074
-25.52%
$ 88,800 $ 12,511
Sep 30, 2024 $ 0.000994
-7.97%
$ 119,220 $ 101,959
Sep 29, 2024 $ 0.00107
+7.49%
$ 128,988 $ 45,071
Sep 28, 2024 $ 0.001
-10.71%
$ 120,000 $ 47,562
Sep 27, 2024 $ 0.00112
+12.00%
$ 134,400 $ 76,350
Sep 26, 2024 $ 0.001
-16.49%
$ 120,000 $ 17,939
Sep 25, 2024 $ 0.0012
-19.09%
$ 143,700 $ 121,466
Sep 24, 2024 $ 0.00147
+16.96%
$ 175,992 $ 69,684
Sep 23, 2024 $ 0.0014
-12.50%
$ 168,000 $ 53,494