Swiss Cash Coin Historical Data

SWC
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $0.0₆2
+0.00%
$-- $10
Apr 9, 2025 $0.0₆2
+0.00%
$24 $10
Apr 8, 2025 $0.0₆2
+0.00%
$24 $10
Apr 7, 2025 $0.0₆2
+0.00%
$24 $10
Apr 6, 2025 $0.0₆2
+0.00%
$24 $10
Apr 5, 2025 $0.0₆2
+0.00%
$24 $10
Apr 4, 2025 $0.0₆2
+100.00%
$24 $10
Apr 3, 2025 $0.0₆1
-87.50%
$12 $153
Apr 2, 2025 $0.0₆8
+33.33%
$96 $51
Apr 1, 2025 $0.0₆6
-45.45%
$72 $32
Mar 31, 2025 $0.0₅11
+0.00%
$132 $12
Mar 30, 2025 $0.0₅11
+0.00%
$132 $12
Mar 29, 2025 $0.0₅11
+0.00%
$132 $12
Mar 28, 2025 $0.0₅11
+0.00%
$132 $12
Mar 27, 2025 $0.0₅11
+0.00%
$132 $80
Mar 26, 2025 $0.0₅1
+0.00%
$120 $11,581
Mar 25, 2025 $0.0₅1
+233.33%
$120 $8,682
Mar 24, 2025 $0.0₆3
+0.00%
$36 $27
Mar 23, 2025 $0.0₆3
+0.00%
$36 $27
Mar 22, 2025 $0.0₆3
+0.00%
$36 $27
Mar 21, 2025 $0.0₆3
+0.00%
$36 $27
Mar 20, 2025 $0.0₆3
+0.00%
$36 $27
Mar 19, 2025 $0.0₆3
+0.00%
$36 $27
Mar 18, 2025 $0.0₆3
+0.00%
$36 $27
Mar 17, 2025 $0.0₆3
+50.00%
$36 $60
Mar 16, 2025 $0.0₆2
+0.00%
$24 $32
Mar 15, 2025 $0.0₆2
+0.00%
$24 $32
Mar 14, 2025 $0.0₆2
+0.00%
$24 $30
Mar 13, 2025 $0.0₆2
+0.00%
$24 $30
Mar 12, 2025 $0.0₆2
+0.00%
$24 $30
Mar 11, 2025 $0.0₆2
+0.00%
$24 $30
Mar 10, 2025 $0.0₆2
+0.00%
$24 $30
Mar 9, 2025 $0.0₆2
+0.00%
$24 $30
Mar 8, 2025 $0.0₆2
+0.00%
$24 $30
Mar 7, 2025 $0.0₆2
+0.00%
$24 $30
Mar 6, 2025 $0.0₆2
+0.00%
$24 $30
Mar 5, 2025 $0.0₆2
+0.00%
$24 $30
Mar 4, 2025 $0.0₆2
+0.00%
$24 $30
Mar 3, 2025 $0.0₆2
+0.00%
$24 $30
Mar 2, 2025 $0.0₆2
+0.00%
$24 $30
Mar 1, 2025 $0.0₆2
+0.00%
$24 $30
Feb 28, 2025 $0.0₆2
+0.00%
$24 $30
Feb 27, 2025 $0.0₆2
+0.00%
$24 $30
Feb 26, 2025 $0.0₆2
+0.00%
$24 $30
Feb 25, 2025 $0.0₆2
-33.33%
$24 $51
Feb 24, 2025 $0.0₆3
+50.00%
$36 $99
Feb 23, 2025 $0.0₆2
+0.00%
$24 $10
Feb 22, 2025 $0.0₆2
-50.00%
$24 $88
Feb 21, 2025 $0.0₆4
+0.00%
$48 $25
Feb 20, 2025 $0.0₆4
+0.00%
$48 $1,572
Download