FISTsq Historical Data

FISTSQ
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.761
+0.00%
$ 6,767 $ 48
Yesterday $ 0.761
-3.87%
$ 6,767 $ 48
Aug 18, 2026 $ 0.79
+0.39%
$ 7,019 $ 9
Aug 13, 2026 $ 0.733
-9.40%
$ -- $ 107
Aug 12, 2026 $ 0.806
+4.46%
$ -- $ 96
Aug 10, 2026 $ 0.691
+0.55%
$ -- $ 20
Aug 9, 2026 $ 0.699
+0.00%
$ 6,216 $ 4
Aug 1, 2026 $ 0.0881
-6.01%
$ -- $ 3
Jul 30, 2026 $ 0.0976
+14.69%
$ -- $ 4
Jul 29, 2026 $ 0.0817
+3.85%
$ -- $ 3
Jul 27, 2026 $ 0.218
+0.00%
$ -- $ 2
Jul 23, 2026 $ 0.716
+0.79%
$ -- $ 11
Jul 22, 2026 $ 0.714
+0.00%
$ -- $ 11
Jul 19, 2026 $ 0.733
-0.86%
$ -- $ 31
Jul 18, 2026 $ 0.742
+1.34%
$ -- $ 6
Jul 17, 2026 $ 0.802
+4.86%
$ -- $ 81
Jul 16, 2026 $ 0.766
+4.52%
$ -- $ 37
Jul 15, 2026 $ 0.626
-15.39%
$ 5,564 $ 11
Jul 12, 2026 $ 0.77
-1.65%
$ -- $ 37
Jul 9, 2026 $ 0.771
-1.12%
$ -- $ 15
Jul 7, 2026 $ 0.796
+0.00%
$ -- $ 19
Jul 6, 2026 $ 0.805
+0.00%
$ 7,154 $ 6
Jun 25, 2026 $ 0.86
-0.83%
$ -- $ 19
Jun 23, 2026 $ 0.842
-6.07%
$ -- $ 16
Download