FISTsq Historical Data

FISTSQ
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.761
+0.00%
$ 6,767 $ 48
Yesterday, at 8 PM $ 0.761
+0.00%
$ 6,767 $ 48
Yesterday, at 2 AM $ 0.815
+0.50%
$ 7,244 $ 48
Yesterday, at 1 AM $ 0.807
+1.94%
$ 7,176 $ 33
Aug 18, 11 PM $ 0.79
+0.47%
$ 7,019 $ 9
Aug 18, 12 AM $ 0.787
+0.00%
$ 6,992 $ 7
Aug 13, 2 PM $ 0.733
+0.00%
$ 6,518 $ 107
Aug 13, 1 PM $ 0.728
+0.00%
$ 6,474 $ 147
Aug 13, 8 AM $ 0.758
-0.39%
$ 6,741 $ 170
Aug 13, 7 AM $ 0.776
-0.62%
$ 6,893 $ 154
Aug 13, 1 AM $ 0.837
+0.97%
$ 7,435 $ 164
Aug 13, 12 AM $ 0.825
+1.94%
$ 7,334 $ 139
Aug 12, 2 PM $ 0.806
+4.55%
$ 7,162 $ 96
Aug 12, 1 PM $ 0.775
+2.03%
$ 6,888 $ 35
Aug 12, 12 PM $ 0.776
+0.28%
$ 6,899 $ 24
Aug 12, 11 AM $ 0.773
+0.62%
$ 6,868 $ 9
Aug 12, 4 AM $ 0.771
+0.00%
$ 6,857 $ 3
Aug 10, 10 AM $ 0.691
+0.00%
$ 6,143 $ 20
Aug 10, 8 AM $ 0.68
+0.00%
$ 6,045 $ 15
Aug 10, 7 AM $ 0.687
+0.00%
$ 6,109 $ 10
Aug 9, 9 PM $ 0.699
+0.00%
$ 6,216 $ 4
Aug 1, 4 AM $ 0.0881
+0.02%
$ 783 $ 3
Aug 1, 3 AM $ 0.0891
-4.95%
$ 792 $ 2
Jul 30, 5 PM $ 0.0976
+0.00%
$ 867 $ 4
Jul 30, 7 AM $ 0.0875
+0.00%
$ 777 $ 3
Jul 30, 6 AM $ 0.0861
+0.00%
$ 765 $ 3
Jul 30, 5 AM $ 0.0852
+0.00%
$ 757 $ 3
Jul 30, 12 AM $ 0.0851
+0.00%
$ 756 $ 2
Jul 29, 7 AM $ 0.0817
+0.00%
$ 726 $ 3
Jul 29, 6 AM $ 0.081
+0.00%
$ 720 $ 2
Jul 29, 2 AM $ 0.0787
+0.00%
$ 700 $ 1
Jul 27, 11 AM $ 0.218
+0.00%
$ -- $ 2
Jul 23, 2 AM $ 0.716
+0.79%
$ 6,366 $ 11
Jul 22, 5 AM $ 0.714
+0.00%
$ 6,344 $ 11
Jul 19, 5 AM $ 0.733
-0.28%
$ 6,518 $ 31
Jul 19, 2 AM $ 0.74
+0.00%
$ 6,574 $ 13
Jul 18, 10 AM $ 0.742
+1.34%
$ 6,595 $ 6
Jul 17, 10 AM $ 0.802
+0.56%
$ 7,125 $ 81
Jul 17, 9 AM $ 0.795
+0.82%
$ 7,068 $ 42
Jul 17, 8 AM $ 0.78
-0.64%
$ 6,933 $ 30
Jul 17, 5 AM $ 0.779
+1.85%
$ 6,920 $ 13
Jul 16, 3 AM $ 0.766
+0.00%
$ 6,811 $ 37
Jul 16, 2 AM $ 0.733
+0.00%
$ 6,517 $ 24
Jul 15, 6 PM $ 0.626
+0.00%
$ 5,564 $ 11
Jul 15, 1 PM $ 0.74
+0.00%
$ 6,576 $ 8
Jul 12, 6 AM $ 0.77
+0.26%
$ 6,843 $ 37
Jul 12, 5 AM $ 0.783
+0.00%
$ 6,957 $ 13
Jul 9, 6 AM $ 0.771
+0.00%
$ 6,856 $ 15
Jul 9, 4 AM $ 0.78
+0.00%
$ 6,933 $ 3
Jul 7, 9 AM $ 0.796
+0.00%
$ 7,077 $ 19
Download