FISTsq Historical Data

FISTSQ
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 0.733
+6.70%
$ -- $ 227
Aug 3 $ 0.699
+0.00%
$ 6,216 $ 7
Jul 27 $ 0.0881
-59.56%
$ -- $ 11
Jul 20 $ 0.716
+0.34%
$ -- $ 23
Jul 13 $ 0.733
-0.88%
$ -- $ 157
Jul 6 $ 0.771
-4.18%
$ -- $ 39
Jun 22 $ 0.86
-4.04%
$ -- $ 23
Download