KITTY Token Historical Data

KTTY
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 0.103
+0.32%
$ 5.14 billion $ 12
Apr 23, 10 AM $ 0.102
-0.12%
$ 5.12 billion $ 12
Apr 23, 9 AM $ 0.103
-0.70%
$ 5.14 billion $ 12
Apr 23, 8 AM $ 0.103
-0.61%
$ 5.17 billion $ 12
Apr 23, 7 AM $ 0.104
-0.15%
$ 5.2 billion $ 12
Apr 23, 6 AM $ 0.104
+0.56%
$ 5.22 billion $ 12
Apr 23, 5 AM $ 0.104
+0.02%
$ 5.19 billion $ 12
Apr 23, 4 AM $ 0.104
+0.29%
$ 5.19 billion $ 12
Apr 23, 3 AM $ 0.104
-0.46%
$ 5.18 billion $ 12
Apr 23, 2 AM $ 0.104
-0.44%
$ 5.21 billion $ 12
Apr 23, 1 AM $ 0.105
-0.48%
$ 5.23 billion $ 12
Apr 23, 12 AM $ 0.105
+0.37%
$ 5.25 billion $ 12
Apr 15, 5 PM $ 0.0597
+0.60%
$ 2.99 billion $ 54
Apr 15, 4 PM $ 0.0595
+0.58%
$ 2.98 billion $ 54
Apr 15, 3 PM $ 0.0593
+0.27%
$ 2.97 billion $ 54
Apr 15, 2 PM $ 0.0594
+0.86%
$ 2.97 billion $ 54
Apr 15, 1 PM $ 0.0592
-0.21%
$ 2.96 billion $ 54
Apr 15, 12 PM $ 0.0592
+0.15%
$ 2.96 billion $ 54
Apr 15, 11 AM $ 0.059
+0.25%
$ 2.95 billion $ 54
Apr 15, 10 AM $ 0.0588
-0.25%
$ 2.94 billion $ 54
Apr 15, 9 AM $ 0.0589
-0.30%
$ 2.95 billion $ 54
Apr 15, 8 AM $ 0.059
+0.47%
$ 2.95 billion $ 54
Apr 15, 7 AM $ 0.0588
-0.18%
$ 2.94 billion $ 54
Apr 15, 6 AM $ 0.0589
+0.03%
$ 2.94 billion $ 54
Apr 15, 5 AM $ 0.059
-0.51%
$ 2.95 billion $ 54
Mar 16, 7 AM $ 0.0963
-0.08%
$ 4.81 billion $ 43
Mar 16, 6 AM $ 0.0964
-0.16%
$ 4.82 billion $ 43
Mar 16, 5 AM $ 0.0963
+0.13%
$ 4.82 billion $ 43
Mar 16, 4 AM $ 0.0957
+0.39%
$ 4.78 billion $ 43
Mar 16, 3 AM $ 0.0941
+1.71%
$ 4.71 billion $ 42
Mar 16, 2 AM $ 0.0924
-0.25%
$ 4.62 billion $ 42
Mar 16, 1 AM $ 0.0926
+0.38%
$ 4.63 billion $ 42
Mar 16, 12 AM $ 0.0922
-0.32%
$ 4.61 billion $ 42
Mar 15, 11 PM $ 0.0925
+0.07%
$ 4.62 billion $ 42
Mar 15, 10 PM $ 0.0911
+0.20%
$ 4.55 billion $ 41
Mar 15, 9 PM $ 0.0906
-0.06%
$ 4.53 billion $ 41
Mar 15, 8 PM $ 0.09
+0.34%
$ 4.5 billion $ 40
Mar 15, 7 PM $ 0.0898
+0.21%
$ 4.49 billion $ 40
Mar 15, 6 PM $ 0.0897
+0.61%
$ 4.48 billion $ 40
Mar 15, 5 PM $ 0.0891
+0.11%
$ 4.45 billion $ 40
Mar 15, 4 PM $ 0.0889
-0.10%
$ 4.45 billion $ 40
Mar 15, 3 PM $ 0.089
+0.13%
$ 4.45 billion $ 40
Mar 15, 2 PM $ 0.0889
+0.07%
$ 4.45 billion $ 40
Mar 15, 1 PM $ 0.0891
-0.80%
$ 4.45 billion $ 40
Mar 15, 12 PM $ 0.09
-0.05%
$ 4.5 billion $ 41
Mar 15, 11 AM $ 0.09
-0.14%
$ 4.5 billion $ 41
Mar 15, 10 AM $ 0.0901
+0.13%
$ 4.51 billion $ 41
Mar 15, 9 AM $ 0.0901
+0.22%
$ 4.5 billion $ 41
Mar 14, 12 PM $ 0.155
-0.07%
$ 7.73 billion $ 4
Mar 14, 11 AM $ 0.155
+0.39%
$ 7.73 billion $ 4
Download