KITTY Token Historical Data

KTTY
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.103
-1.78%
$ -- $ 12
Apr 13 $ 0.0597
+0.80%
$ -- $ 54
Mar 16 $ 0.0963
+4.05%
$ -- $ 43
Mar 9 $ 0.0925
-48.99%
$ 4.62 billion $ 87
Mar 2 $ 0.204
-0.44%
$ 9.12 billion $ 35
Feb 23 $ 0.222
-56.06%
$ -- $ 581
Oct 6 $ 0.414
-5.35%
$ -- $ 16,745
Sep 29 $ 0.446
-0.45%
$ -- $ 19,016
Sep 22 $ 0.425
-3.44%
$ 22.14 billion $ 12,772
Sep 15 $ 0.456
-0.85%
$ -- $ 34,386
Sep 8 $ 0.483
+7.45%
$ -- $ 33,295
Sep 1 $ 0.462
+1.60%
$ -- $ 18,217
Aug 25 $ 0.466
+8.06%
$ -- $ 69,256
Aug 18 $ 0.438
+26.06%
$ 21.78 billion $ 68,740
Aug 11 $ 0.339
+9.93%
$ -- $ 24,450
Aug 4 $ 0.249
+18.09%
$ -- $ 12,679
Jul 28 $ 0.203
+19.94%
$ -- $ 81,489
Jul 21 $ 0.151
+21.49%
$ 8.44 billion $ 7,016
Jul 14 $ 0.0672
+246.87%
$ 6.2 billion $ 10,652
Jul 7 $ 0.013
+99.49%
$ 892.12 million $ 3,778
Download